Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Top Ships Inc
(NQ:
TOPS
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2019
16860
17100
16200
16800
27
-240.00(-1.41%)
Sep 27, 2019
17520
18420
16740
17040
41
-480.00(-2.74%)
Sep 26, 2019
18000
18480
17160
17520
45
-420.00(-2.34%)
Sep 25, 2019
17460
18960
17160
17940
41
+300.00(+1.70%)
Sep 24, 2019
18300
18360
17280
17640
44
-1080.00(-5.77%)
Sep 23, 2019
19200
20100
18300
18720
38
-480.00(-2.50%)
Sep 20, 2019
18660
19680
18614
19200
29
+180.00(+0.95%)
Sep 19, 2019
18480
19320
16200
19020
49
+300.00(+1.60%)
Sep 18, 2019
19740
19980
16860
18720
161
-1080.00(-5.45%)
Sep 17, 2019
23460
23460
19740
19800
161
-2940.00(-12.93%)
Sep 16, 2019
23400
23940
22380
22740
86
-180.00(-0.79%)
Sep 13, 2019
23220
23280
21900
22920
49
+60.00(+0.26%)
Sep 12, 2019
24000
24000
22020
22860
147
-3120.00(-12.01%)
Sep 11, 2019
29700
30000
25500
25980
392
-23820.00(-47.83%)
Sep 10, 2019
52080
55260
48060
49800
58
-2640.00(-5.03%)
Sep 09, 2019
44160
58260
42900
52440
118
+8100.00(+18.27%)
Sep 06, 2019
41160
45000
41100
44340
17
+1140.00(+2.64%)
Sep 05, 2019
43200
44280
40260
43200
54
-2580.00(-5.64%)
Sep 04, 2019
51000
55080
43920
45780
486
+5820.00(+14.56%)
Sep 03, 2019
42060
42060
39420
39960
38
-960.00(-2.35%)
Aug 30, 2019
40740
44040
39780
40920
14
-180.00(-0.44%)
Aug 29, 2019
40680
42060
38580
41100
21
+240.00(+0.59%)
Aug 28, 2019
35220
49500
34500
40860
110
+6012.60(+17.25%)
Aug 27, 2019
37380
38460
34500
34847
15
-2112.60(-5.72%)
Aug 26, 2019
34620
37380
34500
36960
24
+1620.00(+4.58%)
Aug 23, 2019
34920
37485
33840
35340
29
-3060.00(-7.97%)
Aug 22, 2019
35160
46560
32400
38400
91
-3600.00(-8.57%)
Aug 21, 2019
45600
45600
39600
42000
13
-2184.00(-4.94%)
Aug 20, 2019
46800
49200
43800
44184
8
-2616.00(-5.59%)
Aug 19, 2019
43200
50400
39600
46800
17
+7692.00(+19.67%)
Aug 16, 2019
37200
39600
37200
39108
3
+444.00(+1.15%)
Aug 15, 2019
38400
41880
36000
38664
7
-3792.00(-8.93%)
Aug 14, 2019
43200
43200
39600
42456
2
+456.00(+1.09%)
Aug 13, 2019
43200
43200
42000
42000
2
+0.00(+0.00%)
Aug 12, 2019
40800
44400
40800
42000
1
+180.00(+0.43%)
Aug 09, 2019
41040
43800
41040
41820
1
-1128.00(-2.63%)
Aug 08, 2019
41760
44388
40800
42948
3
+936.00(+2.23%)
Aug 07, 2019
43200
43212
40944
42012
1
-1188.00(-2.75%)
Aug 06, 2019
40800
45600
40800
43200
7
+3000.00(+7.46%)
Aug 05, 2019
44400
44400
39900
40200
3
-1800.00(-4.29%)
Aug 02, 2019
45156
45156
40800
42000
4
-2652.00(-5.94%)
Aug 01, 2019
45588
46248
44400
44652
3
+72.00(+0.16%)
Jul 31, 2019
44400
45600
43800
44580
3
-60.00(-0.13%)
Jul 30, 2019
46200
48000
43800
44640
5
-2988.00(-6.27%)
Jul 29, 2019
48000
48000
43692
47628
16
-5820.00(-10.89%)
Jul 26, 2019
55200
55560
52812
53448
6
-1896.00(-3.43%)
Jul 25, 2019
55080
56292
54000
55344
2
+264.00(+0.48%)
Jul 24, 2019
54528
56400
54420
55080
2
-1224.00(-2.17%)
Jul 23, 2019
56400
57264
55200
56304
3
-1296.00(-2.25%)
Jul 22, 2019
54000
57600
52800
57600
8
+1212.00(+2.15%)
Jul 19, 2019
56400
57468
54660
56388
2
+108.00(+0.19%)
Jul 18, 2019
56760
59856
55200
56280
6
-3720.00(-6.20%)
Jul 17, 2019
60600
67200
56904
60000
19
+1800.00(+3.09%)
Jul 16, 2019
58644
59880
56544
58200
2
-600.00(-1.02%)
Jul 15, 2019
59580
60000
55200
58800
4
+840.00(+1.45%)
Jul 12, 2019
59280
60480
57600
57960
4
-3240.00(-5.29%)
Jul 11, 2019
63600
64800
60000
61200
6
-888.00(-1.43%)
Jul 10, 2019
72000
72000
60000
62088
19
-15912.00(-20.40%)
Jul 09, 2019
54000
81600
51600
78000
39
+23400.00(+42.86%)
Jul 08, 2019
55704
56160
53412
54600
1
+120.00(+0.22%)
Jul 05, 2019
54000
55800
52200
54480
3
+1740.00(+3.30%)
Jul 03, 2019
53400
54720
51600
52740
1
+900.00(+1.74%)
Jul 02, 2019
53700
55188
51600
51840
2
-2160.00(-4.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.