Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

9 Meters Biopharma Inc. (NQ: INNT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.060 1.080 1.000 1.070 86,381 +0.03(+2.88%)
Sep 27, 2019 1.040 1.070 1.000 1.040 70,700 +0.01(+0.82%)
Sep 26, 2019 1.070 1.100 0.9550 1.032 84,340 -0.03(-2.69%)
Sep 25, 2019 1.130 1.145 1.046 1.060 127,321 -0.08(-7.02%)
Sep 24, 2019 1.140 1.190 1.100 1.140 122,949 -0.01(-0.87%)
Sep 23, 2019 1.120 1.180 1.120 1.150 95,220 +0.04(+3.60%)
Sep 20, 2019 1.140 1.170 1.110 1.110 100,400 -0.02(-1.77%)
Sep 19, 2019 1.170 1.200 1.105 1.130 87,774 -0.04(-3.42%)
Sep 18, 2019 1.220 1.270 1.150 1.170 183,413 -0.02(-1.68%)
Sep 17, 2019 1.150 1.290 1.100 1.190 429,043 +0.02(+1.71%)
Sep 16, 2019 1.110 1.200 1.090 1.170 216,220 +0.06(+5.41%)
Sep 13, 2019 1.100 1.110 1.090 1.110 87,000 +0.01(+0.91%)
Sep 12, 2019 1.190 1.200 1.050 1.100 321,101 -0.07(-5.98%)
Sep 11, 2019 1.040 1.220 1.000 1.170 722,634 +0.18(+18.18%)
Sep 10, 2019 0.9400 1.000 0.9001 0.9900 153,636 +0.08(+8.79%)
Sep 09, 2019 0.8900 0.9800 0.8900 0.9100 210,807 +0.03(+3.41%)
Sep 06, 2019 0.8600 0.8900 0.8600 0.8800 86,700 +0.03(+3.53%)
Sep 05, 2019 0.8304 0.8800 0.8304 0.8500 39,294 +0.00(+0.58%)
Sep 04, 2019 0.8492 0.8701 0.8300 0.8451 59,981 -0.01(-1.73%)
Sep 03, 2019 0.8600 0.8700 0.8400 0.8600 34,179 -0.01(-0.59%)
Aug 30, 2019 0.8700 0.8700 0.8502 0.8651 33,000 +0.01(+0.58%)
Aug 29, 2019 0.8538 0.8800 0.8300 0.8601 37,652 -0.01(-1.14%)
Aug 28, 2019 0.8600 0.8900 0.8400 0.8700 43,515 +0.01(+1.19%)
Aug 27, 2019 0.8433 0.8900 0.8433 0.8598 33,612 -0.00(-0.02%)
Aug 26, 2019 0.8800 0.8800 0.8500 0.8600 48,118 -0.02(-2.45%)
Aug 23, 2019 0.9200 0.9200 0.8500 0.8816 69,100 +0.01(+0.72%)
Aug 22, 2019 0.9000 0.9000 0.8600 0.8753 41,338 -0.02(-1.97%)
Aug 21, 2019 0.9000 0.9000 0.8600 0.8929 68,552 -0.01(-0.79%)
Aug 20, 2019 0.8900 0.9000 0.8511 0.9000 81,493 +0.01(+1.12%)
Aug 19, 2019 0.8200 0.8900 0.8000 0.8900 181,553 +0.08(+10.49%)
Aug 16, 2019 0.7800 0.8500 0.7500 0.8055 247,400 +0.06(+7.40%)
Aug 15, 2019 0.8600 0.8600 0.7280 0.7500 329,418 -0.08(-9.64%)
Aug 14, 2019 0.8300 0.8500 0.7700 0.8300 545,648 +0.00(+0.00%)
Aug 13, 2019 0.8800 0.9499 0.8300 0.8300 318,985 +0.00(+0.00%)
Aug 12, 2019 0.8500 0.8980 0.7801 0.8300 295,231 -0.03(-3.49%)
Aug 09, 2019 0.9900 0.9900 0.8500 0.8600 202,800 -0.08(-8.51%)
Aug 08, 2019 0.9500 0.9500 0.8800 0.9400 123,100 +0.06(+6.58%)
Aug 07, 2019 0.8500 0.9498 0.8500 0.8820 130,175 -0.02(-2.00%)
Aug 06, 2019 0.9200 0.9600 0.8800 0.9000 165,806 -0.03(-3.23%)
Aug 05, 2019 0.9900 0.9900 0.9200 0.9300 101,340 -0.01(-1.12%)
Aug 02, 2019 1.010 1.060 0.9000 0.9405 480,400 -0.07(-6.88%)
Aug 01, 2019 1.020 1.060 1.010 1.010 208,526 -0.04(-3.81%)
Jul 31, 2019 1.050 1.100 1.050 1.050 146,814 +0.00(+0.00%)
Jul 30, 2019 1.060 1.100 1.040 1.050 182,834 -0.01(-0.94%)
Jul 29, 2019 1.080 1.090 1.050 1.060 201,339 -0.01(-0.93%)
Jul 26, 2019 1.090 1.100 1.050 1.070 421,100 -0.01(-0.93%)
Jul 25, 2019 1.090 1.120 1.080 1.080 87,970 -0.01(-0.92%)
Jul 24, 2019 1.090 1.120 1.080 1.090 71,322 -0.01(-0.91%)
Jul 23, 2019 1.130 1.130 1.080 1.100 228,176 -0.03(-2.65%)
Jul 22, 2019 1.100 1.160 1.070 1.130 289,639 +0.03(+2.73%)
Jul 19, 2019 1.100 1.105 1.080 1.100 129,600 +0.00(+0.00%)
Jul 18, 2019 1.110 1.110 1.080 1.100 154,049 -0.01(-0.90%)
Jul 17, 2019 1.130 1.130 1.100 1.110 52,430 +0.00(+0.00%)
Jul 16, 2019 1.120 1.130 1.100 1.110 140,070 +0.00(+0.00%)
Jul 15, 2019 1.100 1.150 1.080 1.110 101,827 +0.01(+0.91%)
Jul 12, 2019 1.110 1.130 1.090 1.100 98,600 -0.02(-1.79%)
Jul 11, 2019 1.150 1.150 1.080 1.120 151,141 -0.01(-0.88%)
Jul 10, 2019 1.170 1.180 1.110 1.130 148,080 -0.02(-1.74%)
Jul 09, 2019 1.160 1.190 1.140 1.150 98,904 -0.01(-0.86%)
Jul 08, 2019 1.160 1.170 1.110 1.160 89,266 +0.01(+0.87%)
Jul 05, 2019 1.140 1.165 1.120 1.150 109,700 +0.01(+0.88%)
Jul 03, 2019 1.160 1.160 1.120 1.140 76,200 -0.01(-0.87%)
Jul 02, 2019 1.160 1.190 1.140 1.150 74,025 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.