Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exela Technologies Inc (NQ: XELA )

2.350 -0.120 (-4.86%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7360 7880 7120 7760 4,314 +320.00(+4.30%)
Sep 29, 2021 7840 7960 7400 7440 2,608 -320.00(-4.12%)
Sep 28, 2021 8120 8320 7620 7760 3,137 -520.00(-6.28%)
Sep 27, 2021 8000 8520 7760 8280 3,054 +280.00(+3.50%)
Sep 24, 2021 8280 8400 7880 8000 3,306 -560.00(-6.54%)
Sep 23, 2021 8080 8560 7920 8560 3,487 +520.00(+6.47%)
Sep 22, 2021 8200 8360 7900 8040 4,491 +320.00(+4.15%)
Sep 21, 2021 7680 7914 7560 7720 2,997 +240.00(+3.21%)
Sep 20, 2021 7840 8020 7280 7480 4,765 -720.00(-8.78%)
Sep 17, 2021 8320 8520 8160 8200 3,198 -200.00(-2.38%)
Sep 16, 2021 8280 8640 8240 8400 2,454 +160.00(+1.94%)
Sep 15, 2021 8320 8560 8120 8240 3,518 -120.00(-1.44%)
Sep 14, 2021 8680 8900 8160 8360 4,165 -360.00(-4.13%)
Sep 13, 2021 9080 9080 8560 8720 3,451 -160.00(-1.80%)
Sep 10, 2021 9200 9400 8840 8880 3,889 -320.00(-3.48%)
Sep 09, 2021 9080 9440 9080 9200 3,892 -40.00(-0.43%)
Sep 08, 2021 9800 9840 9040 9240 6,182 -720.00(-7.23%)
Sep 07, 2021 10360 10720 9960 9960 5,096 -400.00(-3.86%)
Sep 03, 2021 10160 10600 10120 10360 4,072 +120.00(+1.17%)
Sep 02, 2021 10360 10880 9880 10240 8,244 -40.00(-0.39%)
Sep 01, 2021 10520 10740 10040 10280 9,819 -80.00(-0.77%)
Aug 31, 2021 9280 10720 8920 10360 18,487 +1160.00(+12.61%)
Aug 30, 2021 10080 10520 9120 9200 7,713 -480.00(-4.96%)
Aug 27, 2021 8760 10360 8680 9680 11,664 +1080.00(+12.56%)
Aug 26, 2021 9080 9680 8600 8600 4,847 -520.00(-5.70%)
Aug 25, 2021 9120 9280 8960 9120 2,597 +80.00(+0.88%)
Aug 24, 2021 8880 9440 8720 9040 4,554 +120.00(+1.35%)
Aug 23, 2021 9040 9280 8680 8920 4,059 -80.00(-0.89%)
Aug 20, 2021 8960 9240 8520 9000 2,561 +80.00(+0.90%)
Aug 19, 2021 9040 9440 8920 8920 2,814 -360.00(-3.88%)
Aug 18, 2021 9440 9920 9040 9280 4,677 -120.00(-1.28%)
Aug 17, 2021 10160 10160 9320 9400 6,339 -980.00(-9.44%)
Aug 16, 2021 10760 11080 10300 10380 3,512 -260.00(-2.44%)
Aug 13, 2021 11880 12000 10640 10640 6,487 -1200.00(-10.14%)
Aug 12, 2021 12320 12480 11720 11840 3,936 -640.00(-5.13%)
Aug 11, 2021 11560 12917 11520 12480 14,012 +1080.00(+9.47%)
Aug 10, 2021 11760 12600 11320 11400 7,741 -840.00(-6.86%)
Aug 09, 2021 12720 13420 12080 12240 7,657 -580.00(-4.52%)
Aug 06, 2021 12000 13080 11340 12820 8,325 +740.00(+6.13%)
Aug 05, 2021 12360 12640 11800 12080 5,537 -200.00(-1.63%)
Aug 04, 2021 13400 14160 11840 12280 15,931 -600.00(-4.66%)
Aug 03, 2021 12040 13200 11800 12880 19,502 +1520.00(+13.38%)
Aug 02, 2021 11000 12126 10720 11360 10,179 +840.00(+7.98%)
Jul 30, 2021 10360 10720 10200 10520 3,324 +120.00(+1.15%)
Jul 29, 2021 10360 10760 10080 10400 4,183 +80.00(+0.78%)
Jul 28, 2021 10600 10920 10040 10320 6,879 -160.00(-1.53%)
Jul 27, 2021 11400 12360 10320 10480 32,099 +640.00(+6.50%)
Jul 26, 2021 9000 10520 8920 9840 6,259 +120.00(+1.23%)
Jul 23, 2021 10120 10120 9240 9720 7,251 -720.00(-6.90%)
Jul 22, 2021 11320 11560 10400 10440 7,914 -1240.00(-10.62%)
Jul 21, 2021 10880 12520 10840 11680 17,519 +680.00(+6.18%)
Jul 20, 2021 11600 11600 10120 11000 18,327 -1200.00(-9.84%)
Jul 19, 2021 12560 12840 11640 12200 16,232 -880.00(-6.73%)
Jul 16, 2021 15080 16200 13000 13080 38,544 -120.00(-0.91%)
Jul 15, 2021 15120 15200 12640 13200 32,890 -2800.00(-17.50%)
Jul 14, 2021 20360 21520 15680 16000 73,760 -1360.00(-7.83%)
Jul 13, 2021 14280 21800 14000 17360 128,411 +3480.00(+25.07%)
Jul 12, 2021 12760 14520 11920 13880 63,494 +2240.00(+19.24%)
Jul 09, 2021 12400 13400 10480 11640 44,625 +440.00(+3.93%)
Jul 08, 2021 10720 15480 10520 11200 86,078 -1960.00(-14.89%)
Jul 07, 2021 10040 13360 9040 13160 83,867 +2440.00(+22.76%)
Jul 06, 2021 8000 10760 7520 10720 42,102 +3200.00(+42.55%)
Jul 02, 2021 8120 8280 7280 7520 12,653 -960.00(-11.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.