Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.060 -0.180 (-4.25%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.500 1.580 1.490 1.550 67,466 +0.04(+2.65%)
Sep 29, 2022 1.500 1.530 1.390 1.510 54,935 -0.02(-1.31%)
Sep 28, 2022 1.460 1.570 1.440 1.530 100,340 +0.09(+6.25%)
Sep 27, 2022 1.360 1.470 1.350 1.440 243,748 +0.08(+5.88%)
Sep 26, 2022 1.400 1.400 1.360 1.360 91,588 -0.06(-4.23%)
Sep 23, 2022 1.470 1.470 1.390 1.420 152,750 -0.05(-3.40%)
Sep 22, 2022 1.450 1.510 1.420 1.470 49,902 +0.00(+0.00%)
Sep 21, 2022 1.510 1.512 1.460 1.470 17,547 -0.05(-3.29%)
Sep 20, 2022 1.460 1.565 1.400 1.520 81,436 +0.02(+1.33%)
Sep 19, 2022 1.470 1.520 1.450 1.500 93,013 +0.00(+0.00%)
Sep 16, 2022 1.460 1.510 1.420 1.500 268,840 +0.01(+0.67%)
Sep 15, 2022 1.510 1.560 1.460 1.490 106,132 +0.02(+1.36%)
Sep 14, 2022 1.460 1.490 1.460 1.470 70,218 +0.01(+0.68%)
Sep 13, 2022 1.500 1.500 1.450 1.460 72,100 -0.03(-2.01%)
Sep 12, 2022 1.480 1.530 1.461 1.490 95,783 +0.01(+0.68%)
Sep 09, 2022 1.420 1.520 1.420 1.480 176,182 +0.05(+3.50%)
Sep 08, 2022 1.380 1.440 1.380 1.430 99,138 +0.04(+2.88%)
Sep 07, 2022 1.380 1.430 1.380 1.390 44,771 +0.00(+0.00%)
Sep 06, 2022 1.440 1.470 1.380 1.390 105,674 -0.06(-4.14%)
Sep 02, 2022 1.440 1.470 1.410 1.450 55,260 +0.04(+2.84%)
Sep 01, 2022 1.440 1.450 1.380 1.410 135,718 -0.02(-1.40%)
Aug 31, 2022 1.380 1.458 1.370 1.430 69,293 +0.03(+2.14%)
Aug 30, 2022 1.370 1.450 1.370 1.400 100,464 +0.01(+0.72%)
Aug 29, 2022 1.400 1.510 1.390 1.390 88,757 -0.04(-2.80%)
Aug 26, 2022 1.570 1.585 1.415 1.430 240,537 -0.17(-10.63%)
Aug 25, 2022 1.590 1.610 1.570 1.600 35,821 +0.02(+1.27%)
Aug 24, 2022 1.600 1.628 1.580 1.580 50,859 -0.02(-1.25%)
Aug 23, 2022 1.650 1.650 1.600 1.600 84,726 -0.04(-2.44%)
Aug 22, 2022 1.650 1.660 1.600 1.640 38,703 -0.01(-0.61%)
Aug 19, 2022 1.630 1.657 1.620 1.650 31,223 +0.01(+0.61%)
Aug 18, 2022 1.630 1.665 1.610 1.640 40,144 +0.01(+0.61%)
Aug 17, 2022 1.670 1.700 1.600 1.630 61,772 -0.02(-1.21%)
Aug 16, 2022 1.680 1.708 1.650 1.650 51,784 -0.03(-1.79%)
Aug 15, 2022 1.690 1.730 1.680 1.680 85,784 -0.03(-1.75%)
Aug 12, 2022 1.690 1.730 1.690 1.710 91,443 +0.01(+0.59%)
Aug 11, 2022 1.650 1.710 1.650 1.700 64,108 +0.04(+2.41%)
Aug 10, 2022 1.700 1.700 1.600 1.660 70,109 -0.03(-1.78%)
Aug 09, 2022 1.740 1.770 1.684 1.690 62,315 -0.06(-3.43%)
Aug 08, 2022 1.750 1.760 1.700 1.750 110,201 +0.01(+0.57%)
Aug 05, 2022 1.750 1.770 1.740 1.740 53,837 -0.03(-1.69%)
Aug 04, 2022 1.780 1.790 1.732 1.770 61,936 +0.00(+0.00%)
Aug 03, 2022 1.740 1.790 1.690 1.770 230,659 +0.06(+3.51%)
Aug 02, 2022 1.650 1.750 1.581 1.710 103,579 +0.03(+1.79%)
Aug 01, 2022 1.610 1.690 1.520 1.680 167,123 +0.06(+3.70%)
Jul 29, 2022 1.690 1.690 1.590 1.620 93,530 -0.06(-3.57%)
Jul 28, 2022 1.700 1.700 1.631 1.680 72,459 -0.01(-0.59%)
Jul 27, 2022 1.650 1.730 1.615 1.690 122,919 +0.02(+1.20%)
Jul 26, 2022 1.680 1.680 1.600 1.670 192,942 -0.04(-2.34%)
Jul 25, 2022 1.800 1.800 1.710 1.710 195,556 -0.08(-4.47%)
Jul 22, 2022 1.800 1.830 1.760 1.790 102,487 -0.02(-1.10%)
Jul 21, 2022 1.810 1.830 1.760 1.810 121,838 -0.02(-1.09%)
Jul 20, 2022 1.830 1.840 1.790 1.830 235,874 +0.00(+0.00%)
Jul 19, 2022 1.850 1.850 1.800 1.830 159,324 +0.02(+1.10%)
Jul 18, 2022 1.780 1.820 1.780 1.810 188,696 +0.03(+1.69%)
Jul 15, 2022 1.770 1.820 1.760 1.780 117,916 +0.00(+0.00%)
Jul 14, 2022 1.720 1.800 1.690 1.780 207,810 +0.03(+1.71%)
Jul 13, 2022 1.830 1.850 1.750 1.750 364,288 -0.11(-5.91%)
Jul 12, 2022 1.890 1.890 1.795 1.860 380,282 -0.02(-1.06%)
Jul 11, 2022 1.880 1.910 1.820 1.880 496,840 +0.02(+1.08%)
Jul 08, 2022 1.730 1.890 1.700 1.860 608,493 +0.15(+8.77%)
Jul 07, 2022 1.670 1.740 1.660 1.710 279,673 +0.04(+2.40%)
Jul 06, 2022 1.510 1.680 1.500 1.670 390,799 +0.15(+9.87%)
Jul 05, 2022 1.550 1.570 1.510 1.520 208,498 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.