Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gty Technology Holdings Inc (NQ: GTYH )

6.300 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 6.200 6.310 6.100 6.270 154,434 +0.11(+1.79%)
Sep 27, 2019 6.240 6.255 5.850 6.160 171,700 -0.04(-0.65%)
Sep 26, 2019 6.210 6.350 6.070 6.200 62,050 -0.07(-1.12%)
Sep 25, 2019 6.320 6.320 5.990 6.270 690,506 -0.03(-0.48%)
Sep 24, 2019 5.820 6.595 5.820 6.300 60,268 -0.12(-1.87%)
Sep 23, 2019 6.570 6.670 6.280 6.420 51,413 -0.12(-1.83%)
Sep 20, 2019 6.550 6.980 6.320 6.540 1,867,200 -0.03(-0.46%)
Sep 19, 2019 6.690 6.870 6.440 6.570 87,220 -0.11(-1.65%)
Sep 18, 2019 6.690 6.800 6.610 6.680 73,862 +0.04(+0.60%)
Sep 17, 2019 6.490 6.705 6.300 6.640 72,989 +0.09(+1.37%)
Sep 16, 2019 6.470 6.740 6.190 6.550 118,077 +0.03(+0.46%)
Sep 13, 2019 6.550 6.790 6.490 6.520 108,000 +0.02(+0.31%)
Sep 12, 2019 6.560 6.700 6.050 6.500 129,243 -0.01(-0.15%)
Sep 11, 2019 6.290 6.720 6.180 6.510 116,725 +0.29(+4.66%)
Sep 10, 2019 6.270 6.390 6.145 6.220 33,542 -0.02(-0.32%)
Sep 09, 2019 6.230 6.410 5.990 6.240 134,674 +0.02(+0.32%)
Sep 06, 2019 6.280 6.350 6.090 6.220 36,300 -0.01(-0.16%)
Sep 05, 2019 6.240 6.360 6.050 6.230 59,167 +0.09(+1.47%)
Sep 04, 2019 6.210 6.290 6.100 6.140 24,036 +0.00(+0.00%)
Sep 03, 2019 6.200 6.330 6.100 6.140 39,458 -0.12(-1.92%)
Aug 30, 2019 6.240 6.350 6.100 6.260 64,900 +0.08(+1.29%)
Aug 29, 2019 6.300 6.450 6.140 6.180 36,338 -0.05(-0.80%)
Aug 28, 2019 6.270 6.310 6.130 6.230 63,357 -0.04(-0.64%)
Aug 27, 2019 6.270 6.450 6.210 6.270 121,799 -0.03(-0.48%)
Aug 26, 2019 6.240 6.420 5.827 6.300 125,336 +0.15(+2.44%)
Aug 23, 2019 6.130 6.325 5.320 6.150 142,000 -0.03(-0.49%)
Aug 22, 2019 6.380 6.450 6.000 6.180 81,328 -0.18(-2.83%)
Aug 21, 2019 6.220 6.390 6.050 6.360 132,380 +0.22(+3.58%)
Aug 20, 2019 6.090 6.280 5.760 6.140 85,936 +0.02(+0.33%)
Aug 19, 2019 6.050 6.150 5.940 6.120 52,110 +0.09(+1.49%)
Aug 16, 2019 6.150 6.190 6.000 6.030 80,800 -0.05(-0.82%)
Aug 15, 2019 6.100 6.195 5.880 6.080 99,527 -0.09(-1.46%)
Aug 14, 2019 6.070 6.170 6.000 6.170 27,662 -0.01(-0.16%)
Aug 13, 2019 6.010 6.180 5.990 6.180 26,259 +0.18(+3.00%)
Aug 12, 2019 5.990 6.130 5.750 6.000 77,304 +0.00(+0.00%)
Aug 09, 2019 6.100 6.600 6.000 6.000 82,600 -0.02(-0.33%)
Aug 08, 2019 6.400 6.410 5.960 6.020 141,306 -0.32(-5.05%)
Aug 07, 2019 6.260 6.420 6.210 6.340 33,277 -0.02(-0.31%)
Aug 06, 2019 6.240 6.530 5.990 6.360 53,808 +0.11(+1.76%)
Aug 05, 2019 6.640 6.640 6.250 6.250 54,171 -0.53(-7.82%)
Aug 02, 2019 6.840 6.950 6.670 6.780 74,300 -0.05(-0.73%)
Aug 01, 2019 6.960 7.160 6.800 6.830 33,569 -0.13(-1.87%)
Jul 31, 2019 7.050 7.170 6.900 6.960 75,969 -0.09(-1.28%)
Jul 30, 2019 6.740 7.140 6.740 7.050 61,204 +0.26(+3.83%)
Jul 29, 2019 6.850 7.060 6.710 6.790 34,145 -0.11(-1.59%)
Jul 26, 2019 7.080 7.240 6.860 6.900 72,700 -0.19(-2.68%)
Jul 25, 2019 7.040 7.330 6.950 7.090 108,047 +0.00(+0.00%)
Jul 24, 2019 6.740 7.150 6.740 7.090 71,237 +0.35(+5.19%)
Jul 23, 2019 6.650 6.810 6.480 6.740 87,485 +0.15(+2.28%)
Jul 22, 2019 6.640 6.640 6.450 6.590 23,335 +0.05(+0.76%)
Jul 19, 2019 6.310 6.700 6.310 6.540 98,400 -0.11(-1.65%)
Jul 18, 2019 6.680 6.730 6.422 6.650 52,340 -0.05(-0.75%)
Jul 17, 2019 6.630 6.850 6.450 6.700 65,105 +0.11(+1.67%)
Jul 16, 2019 6.570 6.680 6.400 6.590 47,963 +0.03(+0.46%)
Jul 15, 2019 6.690 6.820 6.500 6.560 45,758 -0.12(-1.80%)
Jul 12, 2019 6.740 6.830 6.500 6.680 83,300 -0.05(-0.74%)
Jul 11, 2019 6.750 6.810 6.500 6.730 79,124 -0.05(-0.74%)
Jul 10, 2019 6.940 6.950 6.460 6.780 72,952 +0.15(+2.26%)
Jul 09, 2019 6.470 6.670 6.470 6.630 47,034 +0.05(+0.76%)
Jul 08, 2019 6.490 6.690 6.280 6.580 112,657 +0.07(+1.08%)
Jul 05, 2019 6.230 6.510 6.160 6.510 76,200 +0.29(+4.66%)
Jul 03, 2019 7.110 7.110 6.160 6.220 102,800 -0.77(-11.02%)
Jul 02, 2019 7.215 7.215 6.750 6.990 63,218 -0.35(-4.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.