Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.650 9.710 9.600 9.710 13,400 +0.11(+1.15%)
Sep 29, 2005 9.600 9.620 9.510 9.600 1,600 -0.04(-0.41%)
Sep 28, 2005 9.560 9.640 9.560 9.640 800 +0.04(+0.42%)
Sep 27, 2005 9.580 9.600 9.510 9.600 5,900 -0.03(-0.31%)
Sep 26, 2005 9.350 9.640 9.350 9.630 7,700 +0.23(+2.45%)
Sep 23, 2005 9.450 9.450 9.400 9.400 700 +0.01(+0.11%)
Sep 22, 2005 9.450 9.450 9.390 9.390 1,900 -0.06(-0.63%)
Sep 21, 2005 9.600 9.600 9.450 9.450 3,000 -0.20(-2.07%)
Sep 20, 2005 9.620 9.650 9.490 9.650 3,600 -0.02(-0.21%)
Sep 19, 2005 9.700 9.790 9.670 9.670 600 -0.03(-0.31%)
Sep 16, 2005 9.910 10.00 9.700 9.700 8,100 -0.30(-3.00%)
Sep 15, 2005 10.00 10.00 10.00 10.00 500 -0.10(-0.99%)
Sep 14, 2005 9.700 10.10 9.700 10.10 4,300 +0.41(+4.23%)
Sep 13, 2005 9.680 9.690 9.680 9.690 1,400 -0.11(-1.12%)
Sep 12, 2005 9.950 9.960 9.800 9.800 2,000 -0.20(-2.00%)
Sep 09, 2005 10.01 10.01 10.00 10.00 1,400 -0.10(-0.99%)
Sep 08, 2005 10.25 10.35 10.10 10.10 11,400 -0.05(-0.49%)
Sep 07, 2005 10.30 10.30 10.01 10.15 5,600 +0.00(+0.00%)
Sep 06, 2005 9.750 10.25 9.750 10.15 19,000 +0.20(+2.01%)
Sep 02, 2005 9.800 9.950 9.640 9.950 4,600 +0.05(+0.51%)
Sep 01, 2005 9.950 9.950 9.750 9.900 9,900 +0.20(+2.06%)
Aug 31, 2005 9.800 9.800 9.500 9.700 11,100 -0.25(-2.51%)
Aug 30, 2005 10.05 10.05 9.950 9.950 3,000 -0.20(-1.97%)
Aug 29, 2005 10.06 10.15 9.750 10.15 6,100 +0.09(+0.89%)
Aug 26, 2005 9.850 10.49 9.850 10.06 17,600 +0.16(+1.62%)
Aug 25, 2005 9.950 9.950 9.700 9.900 3,500 -0.09(-0.90%)
Aug 24, 2005 9.300 11.00 9.300 9.990 24,300 +0.55(+5.83%)
Aug 23, 2005 9.300 9.440 9.220 9.440 3,700 +0.14(+1.51%)
Aug 22, 2005 9.020 9.300 9.010 9.300 6,500 +0.18(+1.97%)
Aug 19, 2005 9.150 9.200 9.110 9.120 6,700 +0.12(+1.33%)
Aug 18, 2005 9.150 9.150 8.520 9.000 42,000 -0.02(-0.22%)
Aug 17, 2005 9.000 9.300 9.000 9.020 13,900 +0.02(+0.22%)
Aug 16, 2005 9.400 9.400 9.000 9.000 50,900 -0.55(-5.76%)
Aug 15, 2005 9.600 9.650 9.020 9.550 37,600 -0.07(-0.73%)
Aug 12, 2005 10.43 10.60 9.570 9.620 33,400 -0.78(-7.50%)
Aug 11, 2005 12.50 12.50 9.900 10.40 341,300 -2.30(-18.11%)
Aug 10, 2005 12.35 12.70 12.30 12.70 11,000 +0.40(+3.25%)
Aug 09, 2005 12.10 12.40 12.07 12.30 82,200 +0.30(+2.50%)
Aug 08, 2005 11.73 12.45 11.73 12.00 61,000 +0.32(+2.74%)
Aug 05, 2005 11.55 11.75 11.40 11.68 9,700 +0.03(+0.26%)
Aug 04, 2005 11.65 11.70 11.60 11.65 6,400 -0.05(-0.43%)
Aug 03, 2005 11.87 11.87 11.55 11.70 5,500 -0.12(-1.02%)
Aug 02, 2005 11.50 11.97 11.50 11.82 11,200 +0.42(+3.68%)
Aug 01, 2005 11.14 11.55 11.10 11.40 30,300 +0.16(+1.42%)
Jul 29, 2005 11.12 11.24 11.07 11.24 9,400 -0.01(-0.09%)
Jul 28, 2005 11.20 11.25 11.20 11.25 4,400 +0.20(+1.81%)
Jul 27, 2005 10.98 11.11 10.98 11.05 14,200 +0.15(+1.38%)
Jul 26, 2005 10.90 11.00 10.90 10.90 4,200 +0.10(+0.93%)
Jul 25, 2005 11.00 11.25 10.70 10.80 11,200 -0.20(-1.82%)
Jul 22, 2005 11.00 11.12 10.70 11.00 18,000 +0.00(+0.00%)
Jul 21, 2005 11.30 11.30 10.70 11.00 40,100 -0.33(-2.91%)
Jul 20, 2005 11.00 11.33 10.90 11.33 11,500 +0.26(+2.35%)
Jul 19, 2005 10.70 11.07 10.40 11.07 11,200 +0.66(+6.34%)
Jul 18, 2005 10.41 10.41 10.41 10.41 100 -0.14(-1.33%)
Jul 15, 2005 10.50 10.60 10.50 10.55 1,100 +0.00(+0.00%)
Jul 14, 2005 10.57 10.60 10.41 10.55 4,800 -0.07(-0.66%)
Jul 13, 2005 10.81 10.85 10.55 10.62 17,100 -0.18(-1.67%)
Jul 12, 2005 10.80 11.03 10.80 10.80 6,800 +0.00(+0.00%)
Jul 11, 2005 10.99 11.00 10.75 10.80 19,500 -0.20(-1.82%)
Jul 08, 2005 11.01 11.03 11.00 11.00 2,600 +0.00(+0.00%)
Jul 07, 2005 10.95 11.05 10.80 11.00 52,200 -0.01(-0.09%)
Jul 06, 2005 11.11 11.12 11.00 11.01 18,900 -0.12(-1.08%)
Jul 05, 2005 11.30 11.30 11.10 11.13 5,700 -0.27(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.