Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Investme (NQ: PNNT )

7.850 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.139 4.189 4.128 4.156 432,796 +0.02(+0.54%)
Sep 27, 2018 4.184 4.200 4.133 4.133 272,974 -0.04(-1.07%)
Sep 26, 2018 4.200 4.228 4.178 4.178 184,183 -0.03(-0.66%)
Sep 25, 2018 4.206 4.223 4.172 4.206 214,694 +0.00(+0.00%)
Sep 24, 2018 4.228 4.250 4.206 4.206 155,146 -0.02(-0.40%)
Sep 21, 2018 4.239 4.245 4.217 4.223 292,240 -0.01(-0.26%)
Sep 20, 2018 4.206 4.239 4.195 4.234 168,282 +0.04(+0.93%)
Sep 19, 2018 4.234 4.234 4.178 4.195 149,328 -0.04(-1.05%)
Sep 18, 2018 4.250 4.250 4.209 4.239 376,069 +0.00(+0.00%)
Sep 17, 2018 4.200 4.245 4.200 4.239 280,533 +0.04(+0.93%)
Sep 14, 2018 4.234 4.256 4.189 4.200 304,267 -0.02(-0.40%)
Sep 13, 2018 4.190 4.233 4.163 4.217 533,217 +0.02(+0.39%)
Sep 12, 2018 4.179 4.201 4.146 4.201 321,731 +0.03(+0.65%)
Sep 11, 2018 4.201 4.208 4.168 4.174 289,695 -0.02(-0.52%)
Sep 10, 2018 4.190 4.217 4.190 4.195 331,705 +0.02(+0.39%)
Sep 07, 2018 4.212 4.212 4.174 4.179 161,172 -0.02(-0.39%)
Sep 06, 2018 4.250 4.250 4.195 4.195 294,872 -0.07(-1.66%)
Sep 05, 2018 4.261 4.266 4.193 4.266 471,556 +0.00(+0.00%)
Sep 04, 2018 4.239 4.266 4.206 4.266 386,871 +0.03(+0.77%)
Aug 31, 2018 4.233 4.233 4.233 0 -0.01(-0.13%)
Aug 30, 2018 4.239 4.255 4.223 4.239 424,178 +0.00(+0.00%)
Aug 29, 2018 4.212 4.244 4.206 4.239 345,518 +0.04(+0.91%)
Aug 28, 2018 4.244 4.250 4.201 4.201 395,255 -0.04(-1.03%)
Aug 27, 2018 4.223 4.252 4.223 4.244 401,619 +0.03(+0.64%)
Aug 24, 2018 4.228 4.233 4.206 4.217 388,321 -0.01(-0.13%)
Aug 23, 2018 4.223 4.228 4.190 4.223 472,661 +0.01(+0.13%)
Aug 22, 2018 4.217 4.233 4.206 4.217 310,626 +0.01(+0.13%)
Aug 21, 2018 4.195 4.223 4.190 4.212 483,384 +0.02(+0.39%)
Aug 20, 2018 4.201 4.220 4.190 4.195 372,568 -0.01(-0.13%)
Aug 17, 2018 4.201 4.212 4.163 4.201 480,210 -0.02(-0.39%)
Aug 16, 2018 4.174 4.217 4.174 4.217 388,033 +0.04(+1.04%)
Aug 15, 2018 4.168 4.201 4.168 4.174 401,825 +0.00(+0.00%)
Aug 14, 2018 4.184 4.206 4.168 4.174 436,712 -0.01(-0.13%)
Aug 13, 2018 4.157 4.201 4.135 4.179 716,735 +0.00(+0.00%)
Aug 10, 2018 4.103 4.179 4.076 4.179 621,903 +0.08(+1.99%)
Aug 09, 2018 4.141 4.146 4.076 4.097 623,950 -0.01(-0.13%)
Aug 08, 2018 4.114 4.119 4.081 4.103 248,706 -0.02(-0.40%)
Aug 07, 2018 4.119 4.152 4.108 4.119 302,973 -0.01(-0.13%)
Aug 06, 2018 4.130 4.135 4.103 4.125 289,736 -0.01(-0.26%)
Aug 03, 2018 4.103 4.146 4.086 4.135 422,136 +0.04(+1.06%)
Aug 02, 2018 4.086 4.097 4.059 4.092 272,382 -0.01(-0.13%)
Aug 01, 2018 4.114 4.125 4.048 4.097 397,584 -0.02(-0.53%)
Jul 31, 2018 4.081 4.119 4.065 4.119 505,797 +0.04(+0.93%)
Jul 30, 2018 4.048 4.081 4.021 4.081 506,775 +0.03(+0.81%)
Jul 27, 2018 4.032 4.073 4.021 4.048 395,856 +0.01(+0.27%)
Jul 26, 2018 4.032 4.054 4.016 4.037 213,573 +0.00(+0.00%)
Jul 25, 2018 4.027 4.048 4.005 4.037 246,669 +0.01(+0.27%)
Jul 24, 2018 4.037 4.037 4.010 4.027 401,013 +0.00(+0.00%)
Jul 23, 2018 4.037 4.059 4.016 4.027 406,297 -0.01(-0.13%)
Jul 20, 2018 4.021 4.037 3.994 4.032 292,950 +0.00(+0.07%)
Jul 19, 2018 4.027 4.037 4.008 4.029 409,935 +0.00(+0.07%)
Jul 18, 2018 3.912 4.032 3.907 4.027 736,471 +0.12(+3.06%)
Jul 17, 2018 3.858 3.934 3.858 3.907 471,339 +0.06(+1.48%)
Jul 16, 2018 3.852 3.863 3.842 3.850 302,806 -0.00(-0.07%)
Jul 13, 2018 3.831 3.872 3.825 3.852 302,486 +0.02(+0.57%)
Jul 12, 2018 3.874 3.885 3.825 3.831 283,476 -0.02(-0.42%)
Jul 11, 2018 3.836 3.877 3.836 3.847 192,087 +0.00(+0.00%)
Jul 10, 2018 3.858 3.885 3.836 3.847 523,477 -0.01(-0.14%)
Jul 09, 2018 3.869 3.880 3.847 3.852 212,729 -0.00(-0.07%)
Jul 06, 2018 3.863 3.874 3.836 3.855 216,710 -0.01(-0.21%)
Jul 05, 2018 3.885 3.896 3.852 3.863 467,406 -0.02(-0.56%)
Jul 03, 2018 3.885 3.885 3.885 0 +0.05(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.