Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 1.720 1.740 1.660 1.670 182,300 -0.06(-3.47%)
Sep 27, 2018 1.730 1.750 1.710 1.730 119,819 +0.01(+0.58%)
Sep 26, 2018 1.720 1.770 1.710 1.720 21,224 -0.01(-0.58%)
Sep 25, 2018 1.740 1.780 1.710 1.730 148,269 -0.01(-0.57%)
Sep 24, 2018 1.730 1.780 1.730 1.740 94,634 +0.00(+0.00%)
Sep 21, 2018 1.730 1.770 1.730 1.740 66,300 +0.00(+0.00%)
Sep 20, 2018 1.770 1.770 1.720 1.740 102,219 -0.03(-1.69%)
Sep 19, 2018 1.780 1.790 1.760 1.770 20,087 -0.02(-1.12%)
Sep 18, 2018 1.790 1.800 1.760 1.790 40,936 +0.03(+1.70%)
Sep 17, 2018 1.790 1.810 1.750 1.760 43,721 -0.02(-1.12%)
Sep 14, 2018 1.790 1.800 1.760 1.780 77,900 -0.02(-1.11%)
Sep 13, 2018 1.780 1.810 1.770 1.800 99,063 +0.02(+1.12%)
Sep 12, 2018 1.780 1.800 1.760 1.780 25,032 +0.00(+0.00%)
Sep 11, 2018 1.760 1.800 1.750 1.780 71,271 +0.02(+1.14%)
Sep 10, 2018 1.770 1.790 1.750 1.760 17,756 +0.00(+0.00%)
Sep 07, 2018 1.780 1.789 1.745 1.760 69,900 -0.02(-1.40%)
Sep 06, 2018 1.790 1.810 1.780 1.785 29,709 -0.02(-0.83%)
Sep 05, 2018 1.810 1.820 1.770 1.800 116,361 +0.00(+0.00%)
Sep 04, 2018 1.810 1.840 1.770 1.800 147,123 +0.00(+0.00%)
Aug 31, 2018 1.800 1.800 1.800 0 +0.04(+2.27%)
Aug 30, 2018 1.850 1.888 1.740 1.760 90,791 -0.08(-4.35%)
Aug 29, 2018 1.850 1.910 1.800 1.840 115,761 -0.01(-0.54%)
Aug 28, 2018 1.840 1.920 1.840 1.850 140,947 +0.01(+0.54%)
Aug 27, 2018 1.890 1.960 1.840 1.840 202,492 -0.04(-2.13%)
Aug 24, 2018 1.900 1.940 1.880 1.880 54,300 -0.01(-0.53%)
Aug 23, 2018 1.930 1.980 1.890 1.890 108,911 -0.04(-2.07%)
Aug 22, 2018 1.900 1.960 1.890 1.930 546,646 +0.04(+2.12%)
Aug 21, 2018 2.000 2.000 1.890 1.890 200,525 -0.10(-5.03%)
Aug 20, 2018 1.990 2.005 1.960 1.990 202,571 +0.02(+1.02%)
Aug 17, 2018 2.030 2.050 1.970 1.970 79,200 -0.07(-3.43%)
Aug 16, 2018 2.070 2.090 2.020 2.040 70,341 -0.04(-1.92%)
Aug 15, 2018 2.070 2.160 2.030 2.080 325,091 +0.01(+0.48%)
Aug 14, 2018 2.080 2.100 2.060 2.070 152,637 -0.02(-0.96%)
Aug 13, 2018 2.100 2.100 1.910 2.090 198,115 +0.00(+0.00%)
Aug 10, 2018 2.080 2.130 2.060 2.090 397,300 -0.01(-0.48%)
Aug 09, 2018 2.150 2.250 2.070 2.100 439,150 -0.05(-2.33%)
Aug 08, 2018 2.200 2.260 2.050 2.150 610,498 -0.04(-1.83%)
Aug 07, 2018 2.140 2.200 2.080 2.190 136,069 +0.05(+2.34%)
Aug 06, 2018 2.090 2.160 2.060 2.140 117,312 +0.07(+3.38%)
Aug 03, 2018 2.060 2.130 2.060 2.070 51,300 +0.02(+0.98%)
Aug 02, 2018 2.170 2.250 2.030 2.050 97,695 -0.15(-6.82%)
Aug 01, 2018 2.150 2.200 2.140 2.200 131,421 +0.03(+1.38%)
Jul 31, 2018 2.120 2.190 2.110 2.170 72,164 +0.06(+2.84%)
Jul 30, 2018 2.110 2.150 2.080 2.110 165,434 +0.00(+0.00%)
Jul 27, 2018 2.070 2.170 1.990 2.110 99,100 +0.04(+1.93%)
Jul 26, 2018 2.050 2.100 2.050 2.070 43,730 +0.03(+1.47%)
Jul 25, 2018 2.120 2.120 1.990 2.040 67,116 -0.08(-3.77%)
Jul 24, 2018 2.190 2.200 2.060 2.120 80,870 -0.07(-3.20%)
Jul 23, 2018 2.180 2.200 2.130 2.190 48,189 +0.02(+0.92%)
Jul 20, 2018 2.090 2.200 2.090 2.170 78,659 +0.06(+2.84%)
Jul 19, 2018 2.130 2.200 2.080 2.110 208,958 -0.01(-0.47%)
Jul 18, 2018 2.130 2.200 2.070 2.120 131,976 -0.01(-0.47%)
Jul 17, 2018 2.010 2.200 2.010 2.130 181,309 +0.13(+6.50%)
Jul 16, 2018 1.980 2.050 1.960 2.000 120,428 +0.02(+1.01%)
Jul 13, 2018 1.940 2.000 1.930 1.980 102,052 +0.05(+2.59%)
Jul 12, 2018 1.890 1.990 1.890 1.930 123,519 +0.04(+2.12%)
Jul 11, 2018 1.940 2.020 1.870 1.890 92,234 -0.07(-3.57%)
Jul 10, 2018 1.990 2.020 1.940 1.960 61,063 -0.01(-0.51%)
Jul 09, 2018 2.010 2.020 1.960 1.970 112,239 -0.04(-1.99%)
Jul 06, 2018 1.900 2.020 1.890 2.010 87,516 +0.11(+5.79%)
Jul 05, 2018 1.920 1.960 1.870 1.900 152,703 -0.01(-0.26%)
Jul 03, 2018 1.905 1.905 1.905 0 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.