Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cytomx Thera (NQ: CTMX )

1.700 -0.050 (-2.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.700 6.830 6.590 6.650 345,495 -0.04(-0.60%)
Sep 29, 2020 6.690 6.795 6.630 6.690 186,535 +0.00(+0.00%)
Sep 28, 2020 6.820 6.840 6.630 6.690 188,722 -0.11(-1.62%)
Sep 25, 2020 6.560 6.880 6.500 6.800 506,600 +0.25(+3.82%)
Sep 24, 2020 6.570 6.750 6.380 6.550 483,964 -0.06(-0.91%)
Sep 23, 2020 6.780 6.970 6.580 6.610 364,322 -0.11(-1.64%)
Sep 22, 2020 6.650 6.840 6.410 6.720 551,586 -0.22(-3.17%)
Sep 21, 2020 7.210 7.210 6.850 6.940 546,370 -0.46(-6.22%)
Sep 18, 2020 7.270 7.460 7.040 7.400 898,800 +0.22(+3.06%)
Sep 17, 2020 7.210 7.290 7.040 7.180 267,058 -0.15(-2.05%)
Sep 16, 2020 7.320 7.535 7.240 7.330 363,627 +0.11(+1.52%)
Sep 15, 2020 7.290 7.460 7.170 7.220 516,022 +0.04(+0.56%)
Sep 14, 2020 6.850 7.260 6.820 7.180 1,548,200 +0.45(+6.69%)
Sep 11, 2020 6.970 7.080 6.670 6.730 699,100 -0.13(-1.90%)
Sep 10, 2020 6.840 6.990 6.810 6.860 627,428 +0.04(+0.59%)
Sep 09, 2020 6.650 6.920 6.630 6.820 289,315 +0.21(+3.10%)
Sep 08, 2020 6.470 6.790 6.400 6.615 386,776 +0.06(+0.84%)
Sep 04, 2020 6.740 6.830 6.250 6.560 362,100 -0.12(-1.80%)
Sep 03, 2020 7.140 7.140 6.680 6.680 378,106 -0.51(-7.09%)
Sep 02, 2020 7.020 7.340 6.980 7.190 428,652 +0.17(+2.42%)
Sep 01, 2020 7.260 7.320 7.000 7.020 331,982 -0.28(-3.84%)
Aug 31, 2020 7.110 7.340 6.940 7.300 634,011 +0.16(+2.24%)
Aug 28, 2020 7.040 7.150 6.925 7.140 397,500 +0.09(+1.28%)
Aug 27, 2020 7.040 7.120 6.920 7.050 189,987 +0.02(+0.36%)
Aug 26, 2020 7.100 7.190 6.960 7.025 262,069 -0.05(-0.78%)
Aug 25, 2020 6.860 7.150 6.770 7.080 366,823 +0.23(+3.36%)
Aug 24, 2020 7.000 7.210 6.800 6.850 348,624 -0.10(-1.44%)
Aug 21, 2020 7.150 7.320 6.915 6.950 363,900 -0.21(-2.93%)
Aug 20, 2020 6.980 7.200 6.910 7.160 294,673 +0.12(+1.63%)
Aug 19, 2020 7.160 7.200 6.950 7.045 324,523 -0.13(-1.88%)
Aug 18, 2020 7.130 7.380 7.040 7.180 335,072 +0.02(+0.28%)
Aug 17, 2020 6.860 7.260 6.860 7.160 628,343 +0.29(+4.30%)
Aug 14, 2020 7.020 7.140 6.780 6.865 319,000 -0.13(-1.93%)
Aug 13, 2020 7.090 7.210 6.940 7.000 335,478 -0.07(-0.99%)
Aug 12, 2020 7.100 7.340 6.960 7.070 461,834 +0.08(+1.14%)
Aug 11, 2020 7.720 7.720 6.980 6.990 622,405 -0.63(-8.27%)
Aug 10, 2020 7.670 7.900 7.530 7.620 284,664 +0.00(+0.00%)
Aug 07, 2020 7.360 8.100 7.270 7.620 425,500 +0.07(+0.93%)
Aug 06, 2020 7.390 7.610 7.320 7.550 312,941 +0.10(+1.34%)
Aug 05, 2020 7.300 7.540 7.300 7.450 288,690 +0.17(+2.34%)
Aug 04, 2020 7.340 7.465 7.250 7.280 261,267 -0.09(-1.22%)
Aug 03, 2020 7.090 7.390 6.940 7.370 553,840 +0.36(+5.14%)
Jul 31, 2020 7.420 7.440 6.950 7.010 577,100 -0.43(-5.78%)
Jul 30, 2020 7.180 7.550 7.150 7.440 427,267 +0.17(+2.34%)
Jul 29, 2020 7.490 7.630 7.190 7.270 473,589 -0.13(-1.76%)
Jul 28, 2020 7.930 7.930 7.380 7.400 492,654 -0.52(-6.57%)
Jul 27, 2020 7.800 8.090 7.800 7.920 774,435 +0.16(+2.06%)
Jul 24, 2020 7.700 7.930 7.570 7.760 558,300 -0.16(-2.02%)
Jul 23, 2020 8.050 8.200 7.830 7.920 281,244 -0.14(-1.74%)
Jul 22, 2020 8.260 8.360 7.980 8.060 317,984 -0.23(-2.77%)
Jul 21, 2020 8.650 8.650 8.250 8.290 378,037 -0.28(-3.27%)
Jul 20, 2020 8.630 8.750 8.490 8.570 208,500 -0.05(-0.64%)
Jul 17, 2020 8.490 8.685 8.430 8.625 318,200 +0.12(+1.35%)
Jul 16, 2020 8.760 8.760 8.460 8.510 365,845 -0.32(-3.62%)
Jul 15, 2020 8.750 9.150 8.650 8.830 562,972 +0.28(+3.27%)
Jul 14, 2020 8.640 8.650 8.220 8.550 712,189 -0.14(-1.61%)
Jul 13, 2020 8.570 9.290 8.510 8.690 583,017 +0.16(+1.94%)
Jul 10, 2020 8.300 8.770 8.290 8.525 404,700 +0.21(+2.59%)
Jul 09, 2020 8.330 8.480 8.180 8.310 265,837 -0.07(-0.84%)
Jul 08, 2020 8.280 8.500 8.140 8.380 310,115 +0.15(+1.82%)
Jul 07, 2020 8.150 8.460 8.060 8.230 364,466 +0.03(+0.37%)
Jul 06, 2020 8.550 8.550 8.110 8.200 396,022 -0.21(-2.50%)
Jul 02, 2020 8.600 8.670 8.380 8.410 449,100 -0.11(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.