Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optibase Ltd (NQ: OBAS )

N/A UNCHANGED
Last Price Updated: 1:44 PM EDT, Mar 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.910 6.910 6.040 6.500 627 -1.01(-13.45%)
Sep 21, 2015 7.510 7.510 7.510 7.510 40 -0.23(-2.97%)
Sep 01, 2015 7.740 7.740 7.740 7.740 800 -0.01(-0.13%)
Aug 26, 2015 8.040 7.750 7.750 7.750 300 -0.30(-3.73%)
Aug 25, 2015 8.040 8.051 8.040 8.050 5,450 +0.00(+0.00%)
Aug 20, 2015 7.940 8.050 8.050 8.050 600 +0.04(+0.50%)
Aug 19, 2015 8.000 8.120 8.000 8.010 2,735 +0.11(+1.39%)
Aug 18, 2015 7.300 7.900 6.800 7.900 26,855 +0.00(+0.01%)
Aug 17, 2015 7.840 7.899 7.840 7.899 1,422 +0.21(+2.72%)
Aug 12, 2015 7.550 7.690 7.690 7.690 1,400 -0.21(-2.66%)
Aug 11, 2015 7.410 7.900 7.350 7.900 8,851 +0.28(+3.67%)
Aug 07, 2015 7.430 7.620 7.620 7.620 1,000 -0.17(-2.18%)
Aug 06, 2015 7.508 7.790 7.370 7.790 3,201 +0.29(+3.87%)
Aug 05, 2015 7.320 7.610 7.320 7.500 2,000 +0.10(+1.35%)
Aug 04, 2015 7.300 7.770 7.160 7.400 6,400 -0.11(-1.46%)
Aug 03, 2015 7.260 7.670 7.260 7.510 600 -0.09(-1.18%)
Jul 31, 2015 7.540 7.600 7.470 7.600 300 +0.36(+4.97%)
Jul 30, 2015 7.300 7.300 7.060 7.240 800 -0.07(-0.96%)
Jul 28, 2015 7.310 7.310 7.310 7.310 18 -0.19(-2.53%)
Jul 27, 2015 7.560 7.900 6.900 7.500 14,104 -0.21(-2.72%)
Jul 20, 2015 7.690 7.710 7.710 7.710 500 -0.39(-4.81%)
Jul 16, 2015 8.100 8.100 8.100 8.100 12 -0.10(-1.22%)
Jul 15, 2015 7.070 8.200 7.070 8.200 338 -0.45(-5.20%)
Jul 14, 2015 8.650 8.650 8.640 8.650 2,700 -0.05(-0.57%)
Jul 13, 2015 8.700 8.700 8.700 8.700 130 -0.05(-0.57%)
Jul 07, 2015 8.300 8.750 8.750 8.750 2,100 +0.45(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.