Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.059 7.387 7.033 7.387 1,555 +0.38(+5.35%)
Sep 27, 2012 7.065 7.162 6.930 7.011 1,555 -0.38(-5.08%)
Sep 26, 2012 7.104 7.387 6.847 7.387 5,343 +0.33(+4.64%)
Sep 21, 2012 7.008 7.059 7.059 7.059 7,220 +0.04(+0.64%)
Sep 20, 2012 7.014 7.014 7.014 7.014 313 +0.00(+0.00%)
Sep 19, 2012 7.091 7.091 7.014 7.014 18,217 -0.09(-1.26%)
Sep 18, 2012 7.104 7.104 7.104 7.104 470 +0.01(+0.09%)
Sep 13, 2012 7.097 7.097 7.097 7.097 313 -0.00(-0.01%)
Sep 11, 2012 7.014 7.098 7.098 7.098 4,708 -0.00(-0.07%)
Sep 07, 2012 7.008 7.102 7.102 7.102 784 -0.00(-0.02%)
Sep 06, 2012 6.976 7.104 6.849 7.104 27,547 -0.02(-0.22%)
Aug 31, 2012 6.855 7.119 7.119 7.119 4,551 +0.30(+4.44%)
Aug 30, 2012 6.810 6.830 6.810 6.817 941 +0.03(+0.38%)
Aug 27, 2012 6.855 6.791 6.791 6.791 3,610 -0.06(-0.84%)
Aug 24, 2012 6.849 6.849 6.849 6.849 470 +0.06(+0.84%)
Aug 14, 2012 6.944 6.791 6.791 6.791 2,040 -0.25(-3.53%)
Aug 11, 2012 7.040 7.040 7.040 0 +0.00(+0.00%)
Aug 10, 2012 6.562 7.040 6.543 7.040 1,098 -0.28(-3.83%)
Aug 03, 2012 7.320 7.320 7.320 7.320 470 +0.09(+1.23%)
Jul 31, 2012 6.931 7.231 7.231 7.231 2,197 +0.60(+9.03%)
Jul 30, 2012 6.632 6.632 6.632 6.632 1,497 -0.07(-1.05%)
Jul 26, 2012 6.702 6.702 6.702 6.702 1,098 +0.00(+0.00%)
Jul 25, 2012 6.702 6.734 6.702 6.702 4,438 +0.00(+0.00%)
Jul 24, 2012 6.702 6.702 6.702 6.702 761 -0.03(-0.39%)
Jul 23, 2012 6.703 6.729 6.703 6.729 470 +0.03(+0.40%)
Jul 20, 2012 6.721 6.721 6.702 6.702 656 +0.01(+0.10%)
Jul 18, 2012 6.696 6.696 6.696 6.696 313 +0.01(+0.10%)
Jul 17, 2012 6.664 6.696 6.664 6.689 3,756 +0.06(+0.96%)
Jul 16, 2012 6.683 6.683 6.626 6.626 627 +0.06(+0.97%)
Jul 13, 2012 6.498 6.562 6.498 6.562 794 +0.02(+0.29%)
Jul 12, 2012 6.543 6.543 6.543 6.543 470 -0.02(-0.29%)
Jul 11, 2012 6.881 6.881 6.562 6.562 1,148 -0.38(-5.50%)
Jul 10, 2012 6.887 6.944 6.887 6.944 733 +0.00(+0.00%)
Jul 09, 2012 6.944 6.944 6.944 6.944 202 +0.23(+3.38%)
Jul 06, 2012 6.695 6.728 6.695 6.717 1,334 -0.23(-3.27%)
Jul 05, 2012 6.944 6.944 6.944 6.944 690 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.