Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.216 2.359 2.209 2.224 134,500 +0.04(+1.81%)
Sep 29, 2022 2.668 2.723 2.185 2.185 1,446,488 +0.22(+11.29%)
Sep 28, 2022 1.860 2.019 1.860 1.963 31,242 +0.09(+4.64%)
Sep 27, 2022 1.836 1.947 1.836 1.876 22,539 +0.01(+0.42%)
Sep 26, 2022 1.821 1.884 1.789 1.868 32,145 +0.02(+0.85%)
Sep 23, 2022 1.900 1.900 1.781 1.852 54,855 -0.06(-2.90%)
Sep 22, 2022 2.066 2.066 1.900 1.908 55,037 -0.17(-8.37%)
Sep 21, 2022 2.050 2.129 2.050 2.082 12,913 -0.01(-0.38%)
Sep 20, 2022 2.074 2.145 2.058 2.090 15,077 -0.04(-1.86%)
Sep 19, 2022 2.042 2.153 2.042 2.129 22,941 +0.04(+1.89%)
Sep 16, 2022 2.169 2.264 2.090 2.090 73,947 -0.09(-4.00%)
Sep 15, 2022 2.304 2.311 2.145 2.177 49,808 -0.09(-3.85%)
Sep 14, 2022 2.319 2.329 2.248 2.264 8,626 -0.02(-1.04%)
Sep 13, 2022 2.311 2.335 2.240 2.288 31,309 +0.03(+1.40%)
Sep 12, 2022 2.335 2.470 2.193 2.256 121,381 -0.09(-4.04%)
Sep 09, 2022 2.604 2.723 2.248 2.351 246,942 -0.17(-6.60%)
Sep 08, 2022 2.533 2.620 2.501 2.517 33,830 -0.06(-2.45%)
Sep 07, 2022 2.683 2.778 2.494 2.581 139,125 -0.07(-2.69%)
Sep 06, 2022 2.620 2.786 2.494 2.652 95,935 +0.01(+0.30%)
Sep 02, 2022 2.747 2.823 2.573 2.644 13,072 -0.13(-4.84%)
Sep 01, 2022 2.794 2.850 2.731 2.778 12,938 -0.09(-3.04%)
Aug 31, 2022 2.976 2.976 2.794 2.866 79,333 -0.04(-1.36%)
Aug 30, 2022 2.744 2.921 2.724 2.905 27,954 +0.07(+2.51%)
Aug 29, 2022 2.747 2.858 2.731 2.834 16,161 +0.03(+1.13%)
Aug 26, 2022 2.937 2.937 2.699 2.802 30,858 -0.16(-5.35%)
Aug 25, 2022 3.127 3.269 2.873 2.961 70,408 -0.17(-5.32%)
Aug 24, 2022 2.802 3.269 2.772 3.127 144,090 +0.27(+9.42%)
Aug 23, 2022 2.660 2.921 2.660 2.858 75,750 +0.24(+9.06%)
Aug 22, 2022 2.636 2.644 2.486 2.620 30,831 +0.05(+1.85%)
Aug 19, 2022 2.620 2.691 2.462 2.573 63,372 -0.03(-1.22%)
Aug 18, 2022 2.573 2.660 2.501 2.604 55,607 -0.06(-2.08%)
Aug 17, 2022 2.581 2.771 2.416 2.660 343,859 +0.21(+8.39%)
Aug 16, 2022 2.873 2.929 2.375 2.454 397,072 -0.51(-17.11%)
Aug 15, 2022 3.166 3.238 2.858 2.961 206,549 -0.19(-6.03%)
Aug 12, 2022 3.182 3.499 3.104 3.151 376,101 -0.25(-7.44%)
Aug 11, 2022 3.016 3.958 2.897 3.404 1,808,266 +0.18(+5.65%)
Aug 10, 2022 3.705 3.760 2.786 3.222 15,860,024 +0.31(+10.60%)
Aug 09, 2022 2.406 3.325 2.383 2.913 2,277,299 +0.44(+17.57%)
Aug 08, 2022 2.288 2.501 2.288 2.478 59,176 +0.14(+6.10%)
Aug 05, 2022 2.326 2.335 2.326 2.335 1,495 +0.02(+1.03%)
Aug 04, 2022 2.367 2.367 2.296 2.311 8,194 -0.05(-2.01%)
Aug 03, 2022 2.311 2.391 2.296 2.359 17,073 +0.08(+3.47%)
Aug 02, 2022 2.226 2.311 2.226 2.280 12,305 +0.09(+3.97%)
Aug 01, 2022 2.209 2.232 2.193 2.193 9,827 -0.02(-0.72%)
Jul 29, 2022 2.296 2.296 2.201 2.209 6,387 +0.02(+0.72%)
Jul 28, 2022 2.224 2.232 2.193 2.193 3,683 -0.01(-0.36%)
Jul 27, 2022 2.248 2.256 2.185 2.201 7,981 -0.02(-0.71%)
Jul 26, 2022 2.248 2.248 2.216 2.216 1,774 -0.07(-3.11%)
Jul 25, 2022 2.224 2.288 2.224 2.288 3,673 +0.02(+0.70%)
Jul 22, 2022 2.335 2.351 2.232 2.272 11,460 -0.09(-3.69%)
Jul 21, 2022 2.335 2.454 2.296 2.359 22,347 +0.02(+1.02%)
Jul 20, 2022 2.375 2.454 2.311 2.335 21,124 +0.02(+0.68%)
Jul 19, 2022 2.391 2.454 2.304 2.319 21,317 -0.06(-2.33%)
Jul 18, 2022 2.264 2.399 2.258 2.375 24,785 +0.10(+4.53%)
Jul 15, 2022 2.296 2.319 2.209 2.272 17,077 +0.06(+2.87%)
Jul 14, 2022 2.311 2.359 2.161 2.209 22,869 -0.09(-4.12%)
Jul 13, 2022 2.288 2.351 2.185 2.304 15,707 +0.12(+5.43%)
Jul 12, 2022 2.311 2.383 2.153 2.185 26,554 -0.20(-8.31%)
Jul 11, 2022 2.288 2.406 2.251 2.383 53,573 +0.06(+2.73%)
Jul 08, 2022 2.248 2.335 2.224 2.319 8,157 +0.04(+1.57%)
Jul 07, 2022 2.245 2.296 2.245 2.283 12,606 +0.03(+1.21%)
Jul 06, 2022 2.232 2.256 2.209 2.256 7,052 +0.06(+2.52%)
Jul 05, 2022 2.153 2.216 2.150 2.201 11,686 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.