Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

9.800 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.302 5.430 5.272 5.381 47,069 +0.10(+1.87%)
Sep 29, 2021 5.351 5.409 5.223 5.282 67,539 +0.00(+0.00%)
Sep 28, 2021 5.331 5.331 5.094 5.282 50,362 +0.05(+0.94%)
Sep 27, 2021 5.213 5.318 5.203 5.233 15,231 +0.00(+0.00%)
Sep 24, 2021 5.282 5.282 5.124 5.233 10,562 -0.05(-0.93%)
Sep 23, 2021 5.134 5.282 5.134 5.282 7,030 +0.14(+2.69%)
Sep 22, 2021 5.213 5.213 5.075 5.144 18,129 -0.03(-0.57%)
Sep 21, 2021 5.282 5.282 5.173 5.173 3,989 -0.06(-1.13%)
Sep 20, 2021 5.203 5.233 5.075 5.233 14,380 -0.08(-1.49%)
Sep 17, 2021 5.203 5.311 5.094 5.311 31,095 +0.07(+1.32%)
Sep 16, 2021 5.282 5.321 5.213 5.242 12,472 -0.01(-0.19%)
Sep 15, 2021 5.326 5.326 5.213 5.252 8,686 -0.00(-0.09%)
Sep 14, 2021 5.311 5.331 5.213 5.257 39,575 -0.05(-1.02%)
Sep 13, 2021 5.262 5.311 5.242 5.311 5,909 +0.07(+1.32%)
Sep 10, 2021 5.351 5.351 5.203 5.242 11,645 -0.04(-0.75%)
Sep 09, 2021 5.193 5.311 5.173 5.282 22,442 +0.09(+1.71%)
Sep 08, 2021 5.282 5.282 5.193 5.193 36,969 -0.07(-1.41%)
Sep 07, 2021 5.331 5.331 5.242 5.267 18,259 -0.06(-1.20%)
Sep 03, 2021 5.282 5.361 5.247 5.331 23,763 +0.00(+0.00%)
Sep 02, 2021 5.351 5.351 5.252 5.331 5,471 +0.00(+0.00%)
Sep 01, 2021 5.371 5.371 5.223 5.331 5,889 -0.02(-0.37%)
Aug 31, 2021 5.460 5.460 5.228 5.351 12,479 +0.08(+1.50%)
Aug 30, 2021 5.233 5.311 5.233 5.272 5,305 +0.04(+0.75%)
Aug 27, 2021 5.267 5.331 5.184 5.233 13,521 +0.04(+0.76%)
Aug 26, 2021 5.084 5.390 5.084 5.193 6,834 +0.05(+0.96%)
Aug 25, 2021 5.272 5.331 5.124 5.144 15,745 -0.14(-2.62%)
Aug 24, 2021 5.277 5.321 5.188 5.282 13,400 +0.02(+0.38%)
Aug 23, 2021 4.759 5.282 4.749 5.262 30,943 +0.09(+1.72%)
Aug 20, 2021 5.193 5.282 5.099 5.173 31,106 -0.06(-1.13%)
Aug 19, 2021 5.252 5.331 5.193 5.233 9,304 -0.03(-0.56%)
Aug 18, 2021 5.331 5.381 5.233 5.262 18,643 -0.06(-1.11%)
Aug 17, 2021 5.341 5.410 5.183 5.321 30,828 -0.02(-0.37%)
Aug 16, 2021 5.351 5.440 5.282 5.341 17,494 -0.04(-0.73%)
Aug 13, 2021 5.400 5.450 5.351 5.381 15,161 -0.06(-1.09%)
Aug 12, 2021 5.331 5.460 5.331 5.440 19,874 -0.01(-0.18%)
Aug 11, 2021 5.371 5.460 5.242 5.450 31,787 +0.08(+1.47%)
Aug 10, 2021 5.390 5.440 5.252 5.371 45,897 +0.00(+0.00%)
Aug 09, 2021 5.331 5.390 5.282 5.371 28,888 -0.04(-0.73%)
Aug 06, 2021 5.479 5.519 5.331 5.410 30,451 -0.06(-1.08%)
Aug 05, 2021 5.272 5.519 5.233 5.469 25,518 +0.10(+1.84%)
Aug 04, 2021 5.548 5.568 5.282 5.371 29,325 -0.17(-3.03%)
Aug 03, 2021 5.371 5.558 5.371 5.539 37,820 +0.08(+1.45%)
Aug 02, 2021 5.509 5.618 5.045 5.460 37,825 -0.08(-1.43%)
Jul 30, 2021 5.381 5.558 5.341 5.539 35,819 +0.07(+1.26%)
Jul 29, 2021 5.687 5.687 5.381 5.469 28,549 -0.16(-2.81%)
Jul 28, 2021 5.667 5.667 5.568 5.627 22,438 -0.04(-0.70%)
Jul 27, 2021 5.489 5.697 5.390 5.667 72,635 +0.14(+2.50%)
Jul 26, 2021 5.519 5.529 5.420 5.529 23,791 -0.02(-0.36%)
Jul 23, 2021 5.637 5.667 5.430 5.548 33,326 -0.14(-2.43%)
Jul 22, 2021 5.657 5.697 5.618 5.687 11,094 +0.03(+0.52%)
Jul 21, 2021 5.509 5.688 5.509 5.657 16,072 +0.08(+1.42%)
Jul 20, 2021 5.558 5.677 5.509 5.578 57,854 -0.07(-1.22%)
Jul 19, 2021 5.519 5.687 5.371 5.647 102,109 +0.17(+3.06%)
Jul 16, 2021 5.440 5.519 5.361 5.479 36,845 -0.01(-0.18%)
Jul 15, 2021 5.440 5.568 5.371 5.489 46,089 +0.05(+1.00%)
Jul 14, 2021 5.420 5.529 5.381 5.435 56,578 -0.02(-0.45%)
Jul 13, 2021 5.262 5.479 5.213 5.460 50,535 +0.14(+2.60%)
Jul 12, 2021 5.361 5.465 5.144 5.321 148,199 +0.08(+1.51%)
Jul 09, 2021 5.223 5.450 5.173 5.242 50,397 +0.09(+1.72%)
Jul 08, 2021 5.437 5.437 5.065 5.154 107,591 -0.30(-5.43%)
Jul 07, 2021 5.450 5.529 5.341 5.450 28,611 +0.04(+0.73%)
Jul 06, 2021 5.489 5.598 5.351 5.410 37,782 -0.08(-1.44%)
Jul 02, 2021 5.450 5.618 5.390 5.489 51,639 +0.04(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.