Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steadymed Ltd Ord Sh (NQ: STDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 4.725 4.725 4.725 0 +0.00(+0.00%)
Aug 29, 2018 4.750 4.800 4.675 4.725 674,432 -0.03(-0.53%)
Aug 28, 2018 4.700 4.750 4.675 4.750 116,339 +0.05(+1.06%)
Aug 27, 2018 4.700 4.750 4.650 4.700 68,116 +0.03(+0.53%)
Aug 24, 2018 4.682 4.700 4.655 4.675 47,100 +0.02(+0.54%)
Aug 23, 2018 4.760 4.800 4.650 4.650 74,513 -0.12(-2.62%)
Aug 22, 2018 4.750 4.800 4.722 4.775 81,391 +0.08(+1.60%)
Aug 21, 2018 4.700 4.750 4.660 4.700 35,754 +0.00(+0.00%)
Aug 20, 2018 4.700 4.750 4.650 4.700 47,913 +0.05(+1.08%)
Aug 17, 2018 4.750 4.750 4.650 4.650 131,900 -0.10(-2.11%)
Aug 16, 2018 4.700 4.750 4.650 4.750 28,369 +0.00(+0.00%)
Aug 15, 2018 4.720 4.750 4.700 4.750 69,390 +0.00(+0.00%)
Aug 14, 2018 4.700 4.750 4.700 4.750 24,815 +0.00(+0.00%)
Aug 13, 2018 4.750 4.800 4.750 4.750 14,165 +0.03(+0.53%)
Aug 10, 2018 4.700 4.750 4.693 4.725 40,500 +0.02(+0.53%)
Aug 09, 2018 4.675 4.700 4.650 4.700 52,699 +0.05(+1.08%)
Aug 08, 2018 4.600 4.700 4.600 4.650 59,424 -0.05(-1.06%)
Aug 07, 2018 4.600 4.700 4.600 4.700 39,034 +0.10(+2.17%)
Aug 06, 2018 4.700 4.700 4.600 4.600 50,058 -0.10(-2.13%)
Aug 03, 2018 4.700 4.750 4.700 4.700 32,200 +0.00(+0.00%)
Aug 02, 2018 4.750 4.750 4.700 4.700 14,487 -0.05(-1.05%)
Aug 01, 2018 4.750 4.750 4.700 4.750 107,786 +0.00(+0.00%)
Jul 31, 2018 4.650 4.750 4.650 4.750 41,134 +0.07(+1.50%)
Jul 30, 2018 4.700 4.700 4.650 4.680 28,241 +0.00(+0.11%)
Jul 27, 2018 4.700 4.700 4.655 4.675 19,500 +0.00(+0.00%)
Jul 26, 2018 4.675 4.675 4.650 4.675 32,184 -0.03(-0.53%)
Jul 25, 2018 4.700 4.700 4.650 4.700 14,145 +0.10(+2.17%)
Jul 24, 2018 4.600 4.700 4.600 4.600 78,827 -0.05(-1.08%)
Jul 23, 2018 4.600 4.650 4.600 4.650 190,320 +0.05(+1.09%)
Jul 20, 2018 4.550 4.650 4.550 4.600 682,899 +0.10(+2.22%)
Jul 19, 2018 4.500 4.550 4.500 4.500 124,104 +0.00(+0.00%)
Jul 18, 2018 4.500 4.550 4.450 4.500 439,315 +0.00(+0.00%)
Jul 17, 2018 4.500 4.550 4.500 4.500 314,576 +0.00(+0.00%)
Jul 16, 2018 4.600 4.650 4.500 4.500 79,610 -0.10(-2.17%)
Jul 13, 2018 4.625 4.650 4.600 4.600 12,400 -0.05(-1.08%)
Jul 12, 2018 4.700 4.700 4.600 4.650 7,687 +0.03(+0.54%)
Jul 11, 2018 4.700 4.700 4.619 4.625 57,010 -0.03(-0.54%)
Jul 10, 2018 4.700 4.700 4.650 4.650 37,653 -0.05(-1.06%)
Jul 09, 2018 4.700 4.700 4.655 4.700 54,540 +0.03(+0.53%)
Jul 06, 2018 4.600 4.675 4.575 4.675 98,992 +0.08(+1.63%)
Jul 05, 2018 4.500 4.600 4.500 4.600 1,243,165 +0.07(+1.66%)
Jul 03, 2018 4.525 4.525 4.525 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.