Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TH International Limited - Ordinary shares (NQ: THCH )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.810 1.930 1.780 1.810 608,220 +0.03(+1.69%)
Sep 28, 2023 1.800 1.880 1.750 1.780 537,009 +0.00(+0.00%)
Sep 27, 2023 1.920 1.920 1.735 1.780 249,724 -0.12(-6.32%)
Sep 26, 2023 1.880 1.960 1.880 1.900 101,985 +0.00(+0.00%)
Sep 25, 2023 1.950 1.930 1.900 1.900 68,312 -0.09(-4.52%)
Sep 22, 2023 1.950 2.000 1.880 1.990 228,616 +0.09(+4.74%)
Sep 21, 2023 1.950 1.950 1.880 1.900 87,498 -0.04(-2.06%)
Sep 20, 2023 1.920 2.010 1.920 1.940 47,379 +0.00(+0.00%)
Sep 19, 2023 1.980 1.990 1.940 1.940 54,014 -0.06(-3.00%)
Sep 18, 2023 1.940 2.000 1.910 2.000 71,963 +0.06(+3.09%)
Sep 15, 2023 2.050 2.050 1.900 1.940 218,076 -0.07(-3.48%)
Sep 14, 2023 1.980 2.040 1.970 2.010 96,902 +0.03(+1.52%)
Sep 13, 2023 2.050 2.060 1.960 1.980 287,469 -0.08(-3.88%)
Sep 12, 2023 2.097 2.136 2.030 2.060 86,313 -0.05(-2.37%)
Sep 11, 2023 2.130 2.170 2.060 2.110 114,090 +0.03(+1.44%)
Sep 08, 2023 2.150 2.150 2.050 2.080 274,216 +0.00(+0.00%)
Sep 07, 2023 2.230 2.250 2.053 2.080 363,576 -0.19(-8.37%)
Sep 06, 2023 2.350 2.390 2.240 2.270 95,097 -0.10(-4.22%)
Sep 05, 2023 2.360 2.440 2.335 2.370 116,991 -0.04(-1.66%)
Sep 01, 2023 2.210 2.410 2.200 2.410 342,190 +0.21(+9.55%)
Aug 31, 2023 2.240 2.246 2.150 2.200 776,245 +0.00(+0.00%)
Aug 30, 2023 2.250 2.319 2.190 2.200 261,625 -0.06(-2.65%)
Aug 29, 2023 2.390 2.485 2.235 2.260 214,293 -0.16(-6.61%)
Aug 28, 2023 2.290 2.420 2.265 2.420 121,419 +0.13(+5.68%)
Aug 25, 2023 2.268 2.299 2.180 2.290 102,339 +0.00(+0.00%)
Aug 24, 2023 2.340 2.340 2.210 2.290 100,890 -0.04(-1.72%)
Aug 23, 2023 2.340 2.340 2.270 2.330 68,049 -0.02(-0.85%)
Aug 22, 2023 2.320 2.352 2.230 2.350 194,609 +0.07(+3.07%)
Aug 21, 2023 2.280 2.330 2.210 2.280 101,429 +0.08(+3.64%)
Aug 18, 2023 2.360 2.400 2.200 2.200 330,185 -0.20(-8.33%)
Aug 17, 2023 2.440 2.460 2.360 2.400 101,348 -0.03(-1.23%)
Aug 16, 2023 2.514 2.514 2.400 2.430 129,650 -0.07(-2.80%)
Aug 15, 2023 2.500 2.530 2.460 2.500 82,843 +0.00(+0.00%)
Aug 14, 2023 2.611 2.611 2.500 2.500 83,139 -0.12(-4.58%)
Aug 11, 2023 2.500 2.635 2.480 2.620 171,714 +0.07(+2.75%)
Aug 10, 2023 2.520 2.580 2.510 2.550 168,336 +0.00(+0.00%)
Aug 09, 2023 2.610 2.610 2.480 2.550 180,807 -0.09(-3.41%)
Aug 08, 2023 2.650 2.650 2.540 2.640 157,529 +0.00(+0.00%)
Aug 07, 2023 2.790 2.790 2.580 2.640 184,398 -0.15(-5.38%)
Aug 04, 2023 2.770 2.880 2.700 2.790 126,289 +0.00(+0.00%)
Aug 03, 2023 2.820 2.873 2.750 2.790 46,720 -0.05(-1.76%)
Aug 02, 2023 2.910 2.910 2.780 2.840 91,608 -0.10(-3.40%)
Aug 01, 2023 2.970 3.000 2.870 2.940 156,217 -0.04(-1.34%)
Jul 31, 2023 2.910 2.980 2.850 2.980 83,242 +0.06(+2.05%)
Jul 28, 2023 2.750 2.950 2.740 2.920 304,348 +0.20(+7.35%)
Jul 27, 2023 2.670 2.815 2.630 2.720 139,949 +0.04(+1.49%)
Jul 26, 2023 2.530 2.700 2.530 2.680 203,423 +0.16(+6.35%)
Jul 25, 2023 2.580 2.616 2.470 2.520 127,406 -0.04(-1.56%)
Jul 24, 2023 2.630 2.650 2.560 2.560 90,831 -0.04(-1.54%)
Jul 21, 2023 2.670 2.690 2.590 2.600 133,231 -0.07(-2.62%)
Jul 20, 2023 2.650 2.710 2.572 2.670 141,286 +0.00(+0.00%)
Jul 19, 2023 2.670 2.760 2.630 2.670 205,308 +0.03(+1.14%)
Jul 18, 2023 2.820 2.900 2.610 2.640 197,667 -0.22(-7.69%)
Jul 17, 2023 3.080 3.150 2.845 2.860 494,221 -0.24(-7.74%)
Jul 14, 2023 2.960 3.120 2.870 3.100 272,143 +0.13(+4.38%)
Jul 13, 2023 2.920 2.990 2.890 2.970 144,804 +0.07(+2.41%)
Jul 12, 2023 2.920 2.990 2.880 2.900 228,117 +0.01(+0.35%)
Jul 11, 2023 2.860 2.925 2.790 2.890 274,869 +0.04(+1.40%)
Jul 10, 2023 2.720 2.880 2.700 2.850 244,449 +0.12(+4.40%)
Jul 07, 2023 2.430 2.755 2.425 2.730 520,831 +0.30(+12.35%)
Jul 06, 2023 2.640 2.650 2.390 2.430 454,326 -0.21(-7.95%)
Jul 05, 2023 2.840 2.870 2.610 2.640 294,497 -0.25(-8.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.