Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4037 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.200 1.200 1.150 1.150 43,810 -0.01(-0.86%)
Sep 29, 2022 1.180 1.230 1.150 1.160 37,347 -0.07(-5.69%)
Sep 28, 2022 1.200 1.230 1.140 1.230 35,287 +0.07(+6.03%)
Sep 27, 2022 1.270 1.275 1.140 1.160 59,511 -0.03(-2.52%)
Sep 26, 2022 1.200 1.280 1.190 1.190 49,975 -0.05(-4.03%)
Sep 23, 2022 1.290 1.330 1.180 1.240 217,464 -0.05(-3.88%)
Sep 22, 2022 1.320 1.383 1.246 1.290 91,941 -0.09(-6.52%)
Sep 21, 2022 1.330 1.420 1.310 1.380 29,901 +0.02(+1.47%)
Sep 20, 2022 1.400 1.450 1.335 1.360 152,043 -0.04(-2.86%)
Sep 19, 2022 1.450 1.470 1.360 1.400 69,774 -0.06(-4.11%)
Sep 16, 2022 1.450 1.480 1.400 1.460 80,367 -0.01(-0.68%)
Sep 15, 2022 1.490 1.580 1.434 1.470 242,945 -0.06(-3.92%)
Sep 14, 2022 1.570 1.740 1.460 1.530 711,244 -0.01(-0.65%)
Sep 13, 2022 1.650 1.700 1.520 1.540 185,568 -0.14(-8.33%)
Sep 12, 2022 1.720 1.770 1.660 1.680 71,878 -0.05(-2.89%)
Sep 09, 2022 1.720 1.770 1.710 1.730 82,844 +0.01(+0.58%)
Sep 08, 2022 1.680 1.730 1.680 1.720 32,147 +0.01(+0.58%)
Sep 07, 2022 1.710 1.740 1.650 1.710 48,697 -0.03(-1.72%)
Sep 06, 2022 1.680 1.790 1.632 1.740 152,222 +0.01(+0.87%)
Sep 02, 2022 1.750 1.810 1.680 1.725 115,378 +0.01(+0.29%)
Sep 01, 2022 1.960 2.028 1.669 1.720 337,507 -0.29(-14.43%)
Aug 31, 2022 1.900 2.030 1.810 2.010 231,617 +0.14(+7.49%)
Aug 30, 2022 1.940 1.980 1.810 1.870 155,201 -0.06(-3.11%)
Aug 29, 2022 2.000 2.000 1.870 1.930 121,997 +0.03(+1.58%)
Aug 26, 2022 2.000 2.040 1.860 1.900 190,572 -0.07(-3.55%)
Aug 25, 2022 1.990 2.030 1.900 1.970 131,046 +0.02(+1.03%)
Aug 24, 2022 1.910 2.000 1.810 1.950 271,437 +0.03(+1.56%)
Aug 23, 2022 2.160 2.240 1.910 1.920 418,380 -0.22(-10.28%)
Aug 22, 2022 2.250 2.320 2.080 2.140 417,390 -0.12(-5.31%)
Aug 19, 2022 2.230 2.480 2.230 2.260 536,817 -0.03(-1.31%)
Aug 18, 2022 2.320 2.380 2.200 2.290 453,683 -0.04(-1.72%)
Aug 17, 2022 2.360 2.390 2.220 2.330 280,489 -0.02(-0.85%)
Aug 16, 2022 2.210 2.380 2.210 2.350 627,063 +0.09(+3.98%)
Aug 15, 2022 2.230 2.518 2.170 2.260 1,673,943 +0.03(+1.35%)
Aug 12, 2022 2.220 2.290 2.140 2.230 319,903 +0.03(+1.36%)
Aug 11, 2022 2.400 2.620 2.160 2.200 1,059,967 -0.14(-5.98%)
Aug 10, 2022 2.300 2.450 2.230 2.340 664,781 +0.13(+5.88%)
Aug 09, 2022 2.520 2.690 2.210 2.210 1,034,998 -0.59(-21.07%)
Aug 08, 2022 2.200 3.490 2.200 2.800 18,503,560 +0.65(+30.23%)
Aug 05, 2022 1.940 2.330 1.930 2.150 2,497,082 +0.17(+8.86%)
Aug 04, 2022 2.310 2.350 1.970 1.975 1,199,567 -0.50(-20.04%)
Aug 03, 2022 2.660 2.960 2.300 2.470 3,280,905 -0.28(-10.18%)
Aug 02, 2022 2.140 3.390 1.960 2.750 35,966,616 +0.99(+56.25%)
Aug 01, 2022 1.700 1.790 1.610 1.760 2,383,436 +0.10(+6.02%)
Jul 29, 2022 1.670 1.690 1.560 1.660 206,159 -0.05(-2.92%)
Jul 28, 2022 1.610 1.840 1.540 1.710 671,546 +0.12(+7.55%)
Jul 27, 2022 1.540 1.590 1.530 1.590 92,822 +0.00(+0.00%)
Jul 26, 2022 1.560 1.596 1.520 1.590 97,076 +0.01(+0.63%)
Jul 25, 2022 1.630 1.640 1.550 1.580 136,477 -0.04(-2.47%)
Jul 22, 2022 1.660 1.850 1.610 1.620 570,388 -0.06(-3.57%)
Jul 21, 2022 1.730 1.730 1.650 1.680 64,539 -0.03(-1.75%)
Jul 20, 2022 1.670 1.780 1.610 1.710 169,311 +0.03(+1.79%)
Jul 19, 2022 1.700 1.710 1.610 1.680 67,002 +0.00(+0.00%)
Jul 18, 2022 1.640 1.700 1.639 1.680 80,111 +0.04(+2.44%)
Jul 15, 2022 1.590 1.660 1.540 1.640 110,143 +0.02(+1.23%)
Jul 14, 2022 1.600 1.660 1.550 1.620 70,633 +0.02(+1.25%)
Jul 13, 2022 1.610 1.690 1.561 1.600 87,587 -0.04(-2.44%)
Jul 12, 2022 1.700 1.730 1.630 1.640 108,944 -0.08(-4.65%)
Jul 11, 2022 1.710 1.760 1.680 1.720 61,002 -0.02(-1.15%)
Jul 08, 2022 1.720 1.780 1.710 1.740 71,012 +0.01(+0.58%)
Jul 07, 2022 1.770 1.780 1.720 1.730 72,354 +0.01(+0.87%)
Jul 06, 2022 1.820 1.820 1.690 1.715 122,454 -0.09(-5.25%)
Jul 05, 2022 1.730 1.810 1.640 1.810 144,078 +0.09(+5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.