Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynamics Special Purpose Corp Cl A (NQ: DYNS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.00 10.00 9.900 9.940 47,636 +0.06(+0.61%)
Sep 29, 2021 9.870 9.930 9.770 9.880 28,523 +0.01(+0.10%)
Sep 28, 2021 9.890 9.920 9.870 9.870 23,800 -0.04(-0.40%)
Sep 27, 2021 9.900 9.940 9.890 9.910 9,824 +0.06(+0.61%)
Sep 24, 2021 9.860 9.940 9.820 9.850 30,087 -0.06(-0.61%)
Sep 23, 2021 9.910 9.920 9.880 9.910 13,842 -0.01(-0.10%)
Sep 22, 2021 9.900 9.940 9.880 9.920 31,095 -0.01(-0.10%)
Sep 21, 2021 9.940 9.940 9.860 9.930 34,192 +0.07(+0.71%)
Sep 20, 2021 9.910 9.920 9.860 9.860 47,719 -0.09(-0.90%)
Sep 17, 2021 9.980 9.980 9.910 9.950 28,754 -0.03(-0.30%)
Sep 16, 2021 9.910 10.00 9.910 9.980 3,093 -0.01(-0.10%)
Sep 15, 2021 9.900 10.03 9.900 9.990 41,863 +0.07(+0.71%)
Sep 14, 2021 9.910 9.940 9.900 9.920 8,922 +0.01(+0.10%)
Sep 13, 2021 9.910 10.00 9.900 9.910 10,431 +0.00(+0.00%)
Sep 10, 2021 9.900 9.950 9.900 9.910 11,995 -0.02(-0.20%)
Sep 09, 2021 9.910 9.950 9.900 9.930 6,483 +0.03(+0.30%)
Sep 08, 2021 10.00 10.00 9.900 9.900 5,453 -0.05(-0.50%)
Sep 07, 2021 9.930 9.950 9.900 9.950 22,778 +0.05(+0.51%)
Sep 03, 2021 9.910 9.980 9.900 9.900 31,279 -0.03(-0.30%)
Sep 02, 2021 9.941 9.990 9.921 9.930 3,490 -0.01(-0.10%)
Sep 01, 2021 9.850 10.54 9.850 9.940 13,589 +0.02(+0.20%)
Aug 31, 2021 9.930 9.990 9.890 9.920 22,558 -0.07(-0.70%)
Aug 30, 2021 9.990 10.00 9.900 9.990 452,715 +0.05(+0.50%)
Aug 27, 2021 9.940 9.990 9.890 9.940 66,107 +0.05(+0.56%)
Aug 26, 2021 9.899 9.900 9.800 9.885 6,374 +0.04(+0.46%)
Aug 25, 2021 9.800 9.900 9.800 9.840 5,609 +0.04(+0.41%)
Aug 24, 2021 9.760 9.800 9.760 9.800 3,669 +0.05(+0.51%)
Aug 23, 2021 9.780 9.830 9.710 9.750 4,613 +0.02(+0.21%)
Aug 20, 2021 9.700 9.830 9.690 9.730 15,370 +0.03(+0.31%)
Aug 19, 2021 9.700 9.830 9.700 9.700 27,095 -0.06(-0.61%)
Aug 18, 2021 9.700 9.850 9.700 9.760 112,916 +0.10(+1.04%)
Aug 17, 2021 9.660 9.750 9.660 9.660 69,203 -0.01(-0.10%)
Aug 16, 2021 9.690 9.740 9.660 9.670 33,517 -0.08(-0.82%)
Aug 13, 2021 9.710 9.755 9.690 9.750 38,497 -0.02(-0.20%)
Aug 12, 2021 9.700 9.800 9.670 9.770 206,178 +0.04(+0.41%)
Aug 11, 2021 9.760 9.780 9.720 9.730 28,601 -0.03(-0.31%)
Aug 10, 2021 9.760 9.780 9.750 9.760 3,466 -0.01(-0.10%)
Aug 09, 2021 9.770 9.800 9.750 9.770 6,525 -0.02(-0.15%)
Aug 06, 2021 9.750 9.800 9.750 9.785 4,937 -0.00(-0.05%)
Aug 05, 2021 9.740 9.790 9.710 9.790 2,797 +0.07(+0.72%)
Aug 04, 2021 9.700 9.770 9.660 9.720 47,529 +0.01(+0.10%)
Aug 03, 2021 9.700 9.870 9.580 9.710 182,978 -0.01(-0.10%)
Aug 02, 2021 9.780 9.820 9.720 9.720 14,858 -0.12(-1.22%)
Jul 30, 2021 9.800 9.840 9.761 9.840 213,676 +0.02(+0.20%)
Jul 29, 2021 9.820 9.820 9.800 9.820 9,193 +0.02(+0.20%)
Jul 28, 2021 9.780 9.800 9.750 9.800 59,261 +0.04(+0.41%)
Jul 27, 2021 9.860 9.860 9.760 9.760 9,075 -0.08(-0.81%)
Jul 26, 2021 9.880 9.880 9.830 9.840 6,609 -0.04(-0.40%)
Jul 23, 2021 9.990 9.990 9.880 9.880 3,439 -0.04(-0.40%)
Jul 22, 2021 9.950 9.950 9.920 9.920 2,141 -0.02(-0.20%)
Jul 21, 2021 9.950 9.950 9.821 9.940 3,384 -0.05(-0.50%)
Jul 20, 2021 9.820 9.990 9.760 9.990 7,700 +0.21(+2.15%)
Jul 19, 2021 9.830 9.860 9.780 9.780 6,178 -0.06(-0.61%)
Jul 16, 2021 9.870 9.870 9.800 9.840 20,195 -0.01(-0.10%)
Jul 15, 2021 9.860 9.860 9.810 9.850 12,048 +0.02(+0.20%)
Jul 14, 2021 9.930 9.930 9.830 9.830 246,897 -0.03(-0.30%)
Jul 13, 2021 9.920 9.950 9.860 9.860 48,540 -0.04(-0.40%)
Jul 12, 2021 9.900 9.950 9.880 9.900 113,955 -0.04(-0.40%)
Jul 09, 2021 9.896 9.950 9.896 9.940 8,486 +0.02(+0.20%)
Jul 08, 2021 9.900 9.940 9.900 9.920 15,679 +0.02(+0.20%)
Jul 07, 2021 9.900 9.940 9.900 9.900 18,993 -0.04(-0.40%)
Jul 06, 2021 9.950 9.955 9.940 9.940 48,418 -0.01(-0.10%)
Jul 02, 2021 9.950 9.967 9.910 9.950 49,967 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.