Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uranium Royalty Corp (NQ: UROY )

2.380 -0.120 (-4.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.350 2.410 2.100 2.240 491,132 -0.11(-4.68%)
Sep 29, 2022 2.420 2.420 2.270 2.350 237,273 -0.10(-4.08%)
Sep 28, 2022 2.280 2.460 2.210 2.450 399,207 +0.20(+8.89%)
Sep 27, 2022 2.220 2.350 2.170 2.250 405,736 +0.09(+4.17%)
Sep 26, 2022 2.200 2.287 2.150 2.160 406,579 -0.04(-1.82%)
Sep 23, 2022 2.340 2.395 2.180 2.200 700,449 -0.24(-9.84%)
Sep 22, 2022 2.500 2.570 2.410 2.440 727,199 -0.11(-4.31%)
Sep 21, 2022 2.670 2.670 2.520 2.550 453,283 -0.12(-4.49%)
Sep 20, 2022 2.680 2.730 2.580 2.670 249,628 -0.03(-1.11%)
Sep 19, 2022 2.600 2.740 2.580 2.700 375,151 +0.08(+3.05%)
Sep 16, 2022 2.700 2.710 2.600 2.620 608,836 -0.16(-5.76%)
Sep 15, 2022 2.930 2.940 2.730 2.780 316,347 -0.18(-6.08%)
Sep 14, 2022 2.860 3.030 2.850 2.960 460,007 +0.12(+4.23%)
Sep 13, 2022 3.030 3.030 2.820 2.840 480,801 -0.24(-7.79%)
Sep 12, 2022 3.210 3.240 3.070 3.080 331,212 -0.11(-3.45%)
Sep 09, 2022 3.300 3.320 3.090 3.190 484,760 -0.01(-0.31%)
Sep 08, 2022 2.960 3.220 2.960 3.200 573,170 +0.25(+8.47%)
Sep 07, 2022 2.940 3.019 2.790 2.950 491,935 +0.08(+2.79%)
Sep 06, 2022 2.920 3.030 2.870 2.870 793,768 +0.01(+0.35%)
Sep 02, 2022 2.990 2.990 2.740 2.860 559,075 -0.05(-1.72%)
Sep 01, 2022 3.130 3.130 2.860 2.910 761,203 -0.28(-8.78%)
Aug 31, 2022 3.240 3.300 3.100 3.190 775,112 -0.11(-3.33%)
Aug 30, 2022 3.210 3.300 2.980 3.300 1,007,975 +0.18(+5.77%)
Aug 29, 2022 2.780 3.180 2.780 3.120 1,337,537 +0.28(+9.86%)
Aug 26, 2022 3.020 3.020 2.780 2.840 372,663 -0.12(-4.05%)
Aug 25, 2022 2.880 3.060 2.810 2.960 947,743 +0.18(+6.47%)
Aug 24, 2022 2.550 2.840 2.540 2.780 1,751,729 +0.34(+13.93%)
Aug 23, 2022 2.370 2.560 2.370 2.440 244,255 +0.06(+2.52%)
Aug 22, 2022 2.350 2.380 2.315 2.380 181,358 -0.03(-1.24%)
Aug 19, 2022 2.470 2.470 2.350 2.410 334,186 -0.10(-3.98%)
Aug 18, 2022 2.500 2.510 2.435 2.510 169,974 +0.03(+1.21%)
Aug 17, 2022 2.570 2.577 2.450 2.480 364,515 -0.12(-4.62%)
Aug 16, 2022 2.700 2.700 2.530 2.600 310,589 -0.07(-2.62%)
Aug 15, 2022 2.700 2.700 2.570 2.670 256,761 -0.06(-2.20%)
Aug 12, 2022 2.850 2.850 2.700 2.730 425,793 -0.11(-3.87%)
Aug 11, 2022 2.960 3.010 2.800 2.840 323,649 -0.07(-2.41%)
Aug 10, 2022 3.000 3.000 2.900 2.910 182,927 -0.04(-1.36%)
Aug 09, 2022 2.960 3.010 2.880 2.950 283,655 -0.01(-0.34%)
Aug 08, 2022 3.010 3.090 2.880 2.960 372,832 +0.06(+2.07%)
Aug 05, 2022 2.770 2.980 2.760 2.900 199,842 +0.09(+3.20%)
Aug 04, 2022 2.830 2.880 2.760 2.810 174,060 -0.01(-0.35%)
Aug 03, 2022 3.000 3.020 2.820 2.820 286,943 -0.15(-5.05%)
Aug 02, 2022 2.850 3.000 2.810 2.970 241,549 +0.11(+3.85%)
Aug 01, 2022 2.900 2.910 2.760 2.860 196,662 -0.05(-1.72%)
Jul 29, 2022 2.910 3.030 2.850 2.910 627,158 +0.09(+3.19%)
Jul 28, 2022 2.740 2.820 2.560 2.820 519,902 +0.19(+7.22%)
Jul 27, 2022 2.500 2.700 2.470 2.630 508,297 +0.19(+7.79%)
Jul 26, 2022 2.360 2.475 2.350 2.440 273,570 +0.12(+5.17%)
Jul 25, 2022 2.310 2.370 2.250 2.320 233,029 +0.04(+1.75%)
Jul 22, 2022 2.440 2.451 2.260 2.280 430,465 -0.17(-6.94%)
Jul 21, 2022 2.600 2.600 2.380 2.450 418,313 -0.11(-4.30%)
Jul 20, 2022 2.450 2.580 2.440 2.560 381,342 +0.13(+5.35%)
Jul 19, 2022 2.390 2.460 2.305 2.430 328,468 +0.11(+4.74%)
Jul 18, 2022 2.320 2.410 2.280 2.320 392,956 +0.07(+3.11%)
Jul 15, 2022 2.290 2.290 2.160 2.250 191,430 +0.02(+0.90%)
Jul 14, 2022 2.230 2.250 2.100 2.230 337,374 -0.01(-0.45%)
Jul 13, 2022 2.230 2.340 2.230 2.240 139,720 -0.06(-2.61%)
Jul 12, 2022 2.290 2.330 2.245 2.300 414,205 +0.02(+0.88%)
Jul 11, 2022 2.360 2.365 2.270 2.280 289,092 -0.15(-6.17%)
Jul 08, 2022 2.400 2.430 2.310 2.430 214,499 +0.04(+1.67%)
Jul 07, 2022 2.200 2.390 2.200 2.390 314,590 +0.21(+9.63%)
Jul 06, 2022 2.210 2.300 2.110 2.180 381,972 -0.04(-1.80%)
Jul 05, 2022 2.320 2.320 2.130 2.220 580,087 -0.15(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.