Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altitude Acquisition Corp Cl A (NQ: ALTU )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 10.02 10.05 10.02 10.05 20,597 +0.03(+0.25%)
Sep 29, 2022 10.03 10.03 9.990 10.03 23,458 -0.00(-0.05%)
Sep 28, 2022 10.03 10.03 10.03 10.03 712 +0.00(+0.00%)
Sep 27, 2022 10.05 10.05 10.03 10.03 10,463 -0.01(-0.10%)
Sep 26, 2022 10.05 10.05 10.03 10.04 36,477 -0.03(-0.30%)
Sep 23, 2022 10.04 10.07 10.03 10.07 4,703 +0.05(+0.50%)
Sep 22, 2022 10.03 10.04 10.02 10.02 20,308 -0.01(-0.10%)
Sep 21, 2022 10.03 10.03 10.03 10.03 1,055 +0.00(+0.00%)
Sep 20, 2022 10.03 10.04 10.02 10.03 8,840 +0.01(+0.10%)
Sep 19, 2022 10.02 10.04 10.02 10.02 11,658 -0.00(-0.01%)
Sep 16, 2022 10.00 10.04 9.997 10.02 40,524 +0.03(+0.26%)
Sep 15, 2022 10.00 10.00 9.995 9.995 789 -0.02(-0.15%)
Sep 14, 2022 9.990 10.01 9.970 10.01 56,852 +0.00(+0.05%)
Sep 13, 2022 10.00 10.01 9.995 10.01 47,307 +0.01(+0.05%)
Sep 09, 2022 10.00 223 +0.03(+0.30%)
Sep 08, 2022 9.985 9.985 9.970 9.970 725 -0.01(-0.10%)
Sep 07, 2022 9.970 9.990 9.970 9.980 856 +0.01(+0.10%)
Sep 06, 2022 10.00 10.00 9.970 9.970 3,917 -0.03(-0.30%)
Sep 02, 2022 9.970 10.000 9.960 10.000 1,993 +0.04(+0.40%)
Sep 01, 2022 9.960 9.960 9.960 9.960 227 -0.02(-0.20%)
Aug 31, 2022 9.990 9.990 9.980 9.980 370 +0.02(+0.20%)
Aug 30, 2022 9.960 9.970 9.960 9.960 101,829 -0.01(-0.10%)
Aug 29, 2022 9.980 10.00 9.970 9.970 7,147 +0.01(+0.10%)
Aug 26, 2022 9.960 9.960 9.960 9.960 1,214 -0.02(-0.20%)
Aug 25, 2022 9.960 9.980 9.960 9.980 460 +0.02(+0.20%)
Aug 24, 2022 9.960 9.960 9.960 9.960 564 +0.00(+0.00%)
Aug 23, 2022 9.960 9.960 9.960 9.960 2,235 +0.00(+0.00%)
Aug 22, 2022 9.950 9.960 9.950 9.960 5,143 +0.00(+0.00%)
Aug 19, 2022 9.950 9.961 9.950 9.960 5,660 +0.01(+0.05%)
Aug 18, 2022 9.973 9.980 9.950 9.955 223,091 +0.01(+0.05%)
Aug 16, 2022 9.950 127 +0.00(+0.00%)
Aug 15, 2022 9.950 9.953 9.950 9.950 1,602 -0.01(-0.10%)
Aug 12, 2022 9.950 9.960 9.950 9.960 2,549 +0.01(+0.10%)
Aug 11, 2022 9.970 9.970 9.950 9.950 672 +0.00(+0.00%)
Aug 10, 2022 9.960 9.970 9.950 9.950 707 +0.00(+0.00%)
Aug 09, 2022 9.960 9.960 9.950 9.950 26,359 +0.00(+0.00%)
Aug 08, 2022 10.00 10.00 9.950 9.950 10,027 +0.00(+0.00%)
Aug 05, 2022 9.960 9.960 9.950 9.950 1,483 -0.01(-0.10%)
Aug 04, 2022 9.990 9.990 9.960 9.960 1,418 +0.00(+0.00%)
Aug 03, 2022 9.960 9.965 9.960 9.960 1,789 +0.00(+0.00%)
Aug 02, 2022 9.950 9.960 9.950 9.960 384 +0.02(+0.20%)
Aug 01, 2022 9.960 9.970 9.940 9.940 8,692 -0.03(-0.25%)
Jul 29, 2022 9.960 9.980 9.960 9.965 7,758 -0.02(-0.15%)
Jul 28, 2022 9.980 9.980 9.969 9.980 2,008 -0.02(-0.20%)
Jul 27, 2022 10.00 10.00 10.00 10.00 26,811 +0.01(+0.10%)
Jul 26, 2022 10.00 10.00 9.980 9.990 42,570 +0.00(+0.00%)
Jul 25, 2022 9.970 9.990 9.970 9.990 5,367 +0.02(+0.20%)
Jul 22, 2022 9.970 9.975 9.970 9.970 2,297 +0.01(+0.10%)
Jul 21, 2022 9.960 10.04 9.940 9.960 91,578 +0.01(+0.10%)
Jul 20, 2022 9.950 9.965 9.933 9.950 8,242 +0.01(+0.10%)
Jul 19, 2022 9.940 9.940 9.920 9.940 427,731 +0.01(+0.10%)
Jul 18, 2022 9.930 9.930 9.920 9.930 45,806 +0.00(+0.00%)
Jul 15, 2022 9.930 9.930 9.920 9.930 11,387 +0.00(+0.00%)
Jul 14, 2022 9.920 9.930 9.920 9.930 6,095 +0.00(+0.00%)
Jul 13, 2022 9.910 9.930 9.910 9.930 6,017 +0.01(+0.10%)
Jul 12, 2022 9.910 9.930 9.910 9.920 5,958 +0.00(+0.00%)
Jul 11, 2022 9.920 9.920 9.910 9.920 9,649 +0.01(+0.09%)
Jul 08, 2022 9.910 9.911 9.910 9.911 525 -0.01(-0.09%)
Jul 07, 2022 9.930 10.01 9.910 9.920 13,193 +0.00(+0.00%)
Jul 06, 2022 9.920 9.925 9.920 9.920 43,338 +0.01(+0.05%)
Jul 05, 2022 9.912 9.915 9.910 9.915 1,167 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.