Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vistas Media Acquisition Company Cl A (NQ: VMAC )

9.830 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.07 10.10 10.07 10.07 4,098 +0.01(+0.05%)
Sep 29, 2021 10.07 10.07 10.06 10.06 2,625 -0.01(-0.07%)
Sep 28, 2021 10.07 10.08 10.07 10.07 5,121 -0.02(-0.18%)
Sep 27, 2021 10.06 10.09 10.06 10.09 678 +0.03(+0.30%)
Sep 24, 2021 10.06 10.07 10.06 10.06 5,437 -0.01(-0.10%)
Sep 23, 2021 10.06 10.08 10.06 10.07 6,631 +0.00(+0.00%)
Sep 22, 2021 10.06 10.08 10.06 10.07 5,875 +0.00(+0.00%)
Sep 21, 2021 10.07 10.07 10.06 10.07 9,633 +0.01(+0.10%)
Sep 20, 2021 10.06 10.06 10.06 10.06 1,224 +0.00(+0.00%)
Sep 17, 2021 10.06 10.06 10.06 10.06 660 -0.01(-0.10%)
Sep 16, 2021 10.07 10.07 10.04 10.07 20,389 +0.03(+0.30%)
Sep 15, 2021 10.07 10.07 10.04 10.04 47,090 -0.02(-0.18%)
Sep 14, 2021 10.05 10.07 10.05 10.06 2,298 +0.01(+0.08%)
Sep 13, 2021 10.05 10.05 10.05 10.05 2,624 +0.00(+0.00%)
Sep 10, 2021 10.04 10.06 10.01 10.05 22,006 +0.01(+0.10%)
Sep 09, 2021 10.03 10.04 10.01 10.04 11,283 +0.01(+0.10%)
Sep 08, 2021 10.05 10.05 10.03 10.03 28,272 +0.00(+0.04%)
Sep 07, 2021 10.03 10.04 10.01 10.03 19,099 -0.00(-0.04%)
Sep 03, 2021 10.03 10.03 10.03 10.03 5,172 +0.00(+0.00%)
Sep 02, 2021 10.03 10.05 9.990 10.03 24,193 +0.00(+0.00%)
Sep 01, 2021 10.02 10.03 10.02 10.03 1,680 -0.01(-0.10%)
Aug 31, 2021 10.01 10.04 10.00 10.04 18,539 +0.03(+0.30%)
Aug 30, 2021 10.02 10.03 10.01 10.01 31,208 -0.01(-0.10%)
Aug 27, 2021 10.01 10.04 10.01 10.02 30,887 +0.01(+0.10%)
Aug 26, 2021 10.00 10.02 9.983 10.01 16,012 +0.01(+0.10%)
Aug 25, 2021 10.00 10.01 10.00 10.00 29,848 +0.02(+0.20%)
Aug 24, 2021 9.980 9.980 9.980 9.980 1,720 -0.02(-0.20%)
Aug 23, 2021 9.994 10.00 9.994 10.00 13,595 +0.01(+0.10%)
Aug 20, 2021 9.990 10.00 9.980 9.990 224,446 -0.01(-0.10%)
Aug 19, 2021 9.990 10.00 9.990 10.00 17,319 +0.02(+0.20%)
Aug 18, 2021 9.980 10.00 9.980 9.980 332,081 -0.01(-0.15%)
Aug 17, 2021 9.990 9.995 9.982 9.995 6,203 +0.00(+0.05%)
Aug 16, 2021 9.990 9.990 9.970 9.990 9,320 -0.01(-0.10%)
Aug 13, 2021 9.990 10.00 9.990 10.00 3,894 +0.01(+0.10%)
Aug 12, 2021 9.990 9.990 9.990 9.990 59,632 +0.00(+0.00%)
Aug 11, 2021 9.990 9.991 9.990 9.990 19,892 +0.00(+0.00%)
Aug 10, 2021 9.990 10.00 9.970 9.990 41,008 -0.01(-0.10%)
Aug 09, 2021 9.950 10.00 9.950 10.00 22,561 +0.05(+0.50%)
Aug 06, 2021 9.960 9.960 9.950 9.950 262,419 -0.03(-0.30%)
Aug 05, 2021 9.970 9.980 9.960 9.980 27,467 +0.03(+0.30%)
Aug 04, 2021 9.960 9.962 9.950 9.950 22,666 -0.01(-0.10%)
Aug 03, 2021 9.970 9.979 9.950 9.960 35,047 +0.00(+0.00%)
Aug 02, 2021 9.950 9.980 9.950 9.960 203,710 +0.01(+0.10%)
Jul 30, 2021 9.960 9.960 9.950 9.950 12,553 -0.01(-0.10%)
Jul 29, 2021 9.970 9.970 9.950 9.960 84,813 -0.02(-0.20%)
Jul 28, 2021 9.970 9.980 9.960 9.980 14,723 +0.01(+0.09%)
Jul 27, 2021 9.970 9.980 9.970 9.971 6,534 -0.01(-0.09%)
Jul 26, 2021 9.970 9.980 9.960 9.980 20,898 +0.01(+0.10%)
Jul 23, 2021 9.970 9.970 9.970 9.970 2,280 +0.00(+0.00%)
Jul 22, 2021 9.970 9.975 9.970 9.970 13,879 +0.00(+0.00%)
Jul 21, 2021 9.970 9.980 9.970 9.970 18,321 +0.00(+0.00%)
Jul 20, 2021 9.970 9.970 9.970 9.970 11,063 +0.00(+0.00%)
Jul 19, 2021 9.970 9.970 9.965 9.970 1,288 +0.00(+0.00%)
Jul 16, 2021 9.960 9.970 9.960 9.970 9,810 +0.01(+0.10%)
Jul 15, 2021 9.960 9.970 9.960 9.960 30,803 +0.00(+0.00%)
Jul 14, 2021 9.970 9.981 9.960 9.960 6,944 +0.00(+0.00%)
Jul 13, 2021 9.970 9.970 9.960 9.960 21,710 -0.01(-0.10%)
Jul 12, 2021 9.970 9.971 9.970 9.970 14,119 +0.01(+0.10%)
Jul 09, 2021 9.970 9.970 9.960 9.960 15,765 +0.00(+0.00%)
Jul 08, 2021 9.960 9.970 9.960 9.960 27,717 +0.00(+0.00%)
Jul 07, 2021 9.960 9.970 9.960 9.960 5,704 +0.00(+0.00%)
Jul 06, 2021 9.960 9.970 9.960 9.960 23,937 -0.01(-0.10%)
Jul 02, 2021 9.960 9.980 9.960 9.970 21,180 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.