Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Sciences Acquisitions Corp 2 (NQ: HSAQ )

13.31 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.840 9.890 9.840 9.890 34,231 +0.05(+0.51%)
Sep 29, 2021 9.770 9.840 9.770 9.840 59,730 -0.01(-0.10%)
Sep 28, 2021 9.800 9.850 9.800 9.850 11,509 +0.02(+0.22%)
Sep 27, 2021 9.829 9.829 9.829 9.829 205 +0.01(+0.09%)
Sep 24, 2021 9.820 9.830 9.820 9.820 22,200 +0.00(+0.00%)
Sep 23, 2021 9.810 9.820 9.810 9.820 21,969 +0.01(+0.10%)
Sep 22, 2021 9.800 9.810 9.780 9.810 87,024 +0.01(+0.10%)
Sep 21, 2021 9.800 9.820 9.770 9.800 33,075 +0.04(+0.41%)
Sep 20, 2021 9.850 9.850 9.760 9.760 95,102 -0.05(-0.51%)
Sep 17, 2021 9.750 9.850 9.750 9.810 28,319 +0.01(+0.10%)
Sep 16, 2021 9.800 9.800 9.800 9.800 229 -0.09(-0.91%)
Sep 15, 2021 9.850 9.920 9.850 9.890 21,154 +0.04(+0.41%)
Sep 14, 2021 9.810 9.850 9.800 9.850 12,031 +0.02(+0.20%)
Sep 13, 2021 9.800 9.880 9.800 9.830 41,593 +0.04(+0.36%)
Sep 10, 2021 9.800 9.800 9.795 9.795 401 +0.01(+0.05%)
Sep 09, 2021 9.790 9.800 9.790 9.790 3,825 +0.00(+0.00%)
Sep 08, 2021 9.790 9.800 9.790 9.790 8,558 +0.00(+0.00%)
Sep 07, 2021 9.800 9.800 9.775 9.790 3,238 +0.00(+0.00%)
Sep 03, 2021 9.790 9.800 9.775 9.790 6,113 -0.06(-0.61%)
Sep 02, 2021 9.780 9.850 9.780 9.850 11,850 +0.05(+0.51%)
Sep 01, 2021 9.775 9.810 9.775 9.800 25,042 +0.01(+0.10%)
Aug 31, 2021 9.750 9.800 9.750 9.790 3,160 +0.00(+0.00%)
Aug 27, 2021 9.790 9.790 9.790 25 +0.00(+0.00%)
Aug 26, 2021 9.760 9.790 9.720 9.790 700 -0.06(-0.61%)
Aug 25, 2021 9.775 9.850 9.775 9.850 1,071 +0.02(+0.20%)
Aug 24, 2021 9.750 9.830 9.750 9.830 5,938 +0.06(+0.67%)
Aug 23, 2021 9.770 9.770 9.750 9.765 2,177 -0.02(-0.20%)
Aug 20, 2021 9.790 9.880 9.680 9.785 16,030 -0.06(-0.66%)
Aug 18, 2021 9.850 9.850 9.850 0 +0.11(+1.13%)
Aug 17, 2021 9.740 9.740 9.740 9.740 100,144 -0.16(-1.62%)
Aug 16, 2021 9.720 9.900 9.720 9.900 4,530 +0.01(+0.10%)
Aug 13, 2021 9.800 9.930 9.800 9.890 2,900 -0.01(-0.10%)
Aug 12, 2021 9.810 9.900 9.810 9.900 541 +0.00(+0.00%)
Aug 11, 2021 9.900 9.900 9.900 9.900 124 +0.05(+0.56%)
Aug 10, 2021 9.910 9.910 9.845 9.845 613 +0.04(+0.46%)
Aug 09, 2021 9.820 9.940 9.800 9.800 2,244 -0.07(-0.71%)
Aug 06, 2021 9.800 9.940 9.800 9.870 8,955 +0.04(+0.41%)
Aug 05, 2021 9.900 9.900 9.800 9.830 276,708 -0.08(-0.81%)
Aug 04, 2021 9.930 9.940 9.910 9.910 10,263 -0.02(-0.20%)
Aug 03, 2021 9.950 9.950 9.915 9.930 28,253 +0.01(+0.10%)
Aug 02, 2021 9.960 9.990 9.900 9.920 51,527 +0.01(+0.10%)
Jul 30, 2021 9.900 9.940 9.900 9.910 3,740 -0.03(-0.30%)
Jul 29, 2021 9.950 9.950 9.930 9.940 3,889 -0.01(-0.10%)
Jul 28, 2021 9.920 10.00 9.920 9.950 997 +0.02(+0.20%)
Jul 27, 2021 9.941 9.990 9.925 9.930 33,228 +0.02(+0.20%)
Jul 26, 2021 9.910 10.00 9.905 9.910 4,999 -0.09(-0.90%)
Jul 23, 2021 9.944 10.00 9.944 10.00 2,069 +0.11(+1.11%)
Jul 22, 2021 9.940 10.00 9.881 9.890 3,505 -0.04(-0.40%)
Jul 21, 2021 9.910 9.950 9.900 9.930 16,908 -0.03(-0.30%)
Jul 20, 2021 9.895 9.980 9.895 9.960 1,425 -0.02(-0.20%)
Jul 19, 2021 9.960 10.00 9.890 9.980 15,586 -0.07(-0.70%)
Jul 15, 2021 10.05 10.05 10.05 1 +0.00(+0.00%)
Jul 14, 2021 10.01 10.18 9.950 10.05 28,412 +0.10(+1.01%)
Jul 13, 2021 9.930 9.970 9.930 9.950 3,111 +0.05(+0.51%)
Jul 12, 2021 9.990 9.990 9.890 9.900 1,078 -0.09(-0.90%)
Jul 09, 2021 9.910 9.990 9.850 9.990 8,968 +0.08(+0.81%)
Jul 08, 2021 9.900 9.980 9.810 9.910 176,941 +0.01(+0.10%)
Jul 07, 2021 9.930 9.970 9.850 9.900 75,420 -0.03(-0.30%)
Jul 06, 2021 9.950 10.05 9.910 9.930 80,144 -0.07(-0.70%)
Jul 02, 2021 9.970 10.00 9.950 10.00 14,143 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.