Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenity Inc (NQ: PROG )

0.8845 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.910 9.070 8.670 9.020 57,103 +0.15(+1.69%)
Sep 29, 2020 8.850 9.000 8.630 8.870 35,232 +0.02(+0.23%)
Sep 28, 2020 8.820 9.100 8.630 8.850 76,082 +0.10(+1.14%)
Sep 25, 2020 8.750 8.810 8.530 8.750 55,600 +0.22(+2.58%)
Sep 24, 2020 8.920 8.920 8.250 8.530 88,165 -0.18(-2.07%)
Sep 23, 2020 8.250 8.970 8.120 8.710 151,275 +0.41(+4.94%)
Sep 22, 2020 8.450 8.560 8.220 8.300 27,681 -0.01(-0.12%)
Sep 21, 2020 8.450 9.300 8.050 8.310 48,054 -0.17(-2.00%)
Sep 18, 2020 9.240 9.400 8.430 8.480 498,300 -0.71(-7.73%)
Sep 17, 2020 9.080 9.530 9.010 9.190 76,182 -0.02(-0.22%)
Sep 16, 2020 9.300 9.660 9.170 9.210 41,696 +0.05(+0.55%)
Sep 15, 2020 9.530 9.750 9.041 9.160 246,779 -0.29(-3.07%)
Sep 14, 2020 8.990 9.530 8.410 9.450 224,477 +0.53(+5.94%)
Sep 11, 2020 8.680 9.210 8.580 8.920 68,000 +0.28(+3.24%)
Sep 10, 2020 9.400 9.400 8.520 8.640 36,026 -0.96(-10.00%)
Sep 09, 2020 8.980 9.665 8.980 9.600 69,994 +0.61(+6.79%)
Sep 08, 2020 9.280 9.620 8.360 8.990 93,800 +0.09(+1.01%)
Sep 04, 2020 8.330 8.980 8.100 8.900 66,700 +0.61(+7.36%)
Sep 03, 2020 8.920 8.980 8.110 8.290 75,268 -0.70(-7.79%)
Sep 02, 2020 8.760 9.000 8.510 8.990 35,997 -0.06(-0.66%)
Sep 01, 2020 9.220 9.220 8.510 9.050 33,258 -0.18(-1.95%)
Aug 31, 2020 8.850 9.250 8.820 9.230 36,121 +0.13(+1.43%)
Aug 28, 2020 8.790 9.450 8.790 9.100 50,900 +0.20(+2.25%)
Aug 27, 2020 8.980 9.240 8.800 8.900 14,025 -0.08(-0.89%)
Aug 26, 2020 8.780 9.030 8.780 8.980 18,030 +0.20(+2.28%)
Aug 25, 2020 9.030 9.195 8.660 8.780 22,826 -0.37(-4.04%)
Aug 24, 2020 9.700 9.710 8.670 9.150 31,730 +0.08(+0.88%)
Aug 21, 2020 9.730 9.750 8.930 9.070 28,500 -0.48(-5.03%)
Aug 20, 2020 8.850 9.550 8.520 9.550 44,346 +0.70(+7.91%)
Aug 19, 2020 9.560 9.675 8.800 8.850 72,641 -0.71(-7.43%)
Aug 18, 2020 9.440 10.27 8.950 9.560 152,018 +0.02(+0.21%)
Aug 17, 2020 7.880 9.540 7.850 9.540 131,409 +1.83(+23.74%)
Aug 14, 2020 8.310 8.500 7.710 7.710 101,700 -1.24(-13.85%)
Aug 13, 2020 9.040 9.380 8.850 8.950 40,701 -0.18(-1.97%)
Aug 12, 2020 9.000 9.310 8.830 9.130 35,245 +0.17(+1.90%)
Aug 11, 2020 9.020 9.070 8.800 8.960 24,126 -0.14(-1.54%)
Aug 10, 2020 8.890 9.140 8.890 9.100 41,886 +0.01(+0.11%)
Aug 07, 2020 8.990 9.098 8.640 9.090 17,600 +0.09(+1.00%)
Aug 06, 2020 8.620 9.140 8.620 9.000 28,621 +0.26(+2.97%)
Aug 05, 2020 9.050 9.090 8.690 8.740 49,049 -0.35(-3.85%)
Aug 04, 2020 9.030 9.240 8.930 9.090 32,746 +0.01(+0.11%)
Aug 03, 2020 9.230 9.230 8.800 9.080 29,800 -0.03(-0.33%)
Jul 31, 2020 8.530 9.110 8.450 9.110 75,600 +0.34(+3.88%)
Jul 30, 2020 8.640 8.849 8.401 8.770 27,196 +0.48(+5.79%)
Jul 29, 2020 8.460 8.620 8.160 8.290 58,319 -0.23(-2.70%)
Jul 28, 2020 8.580 8.840 8.360 8.520 63,187 -0.18(-2.07%)
Jul 27, 2020 9.020 9.020 8.650 8.700 44,098 -0.24(-2.68%)
Jul 24, 2020 9.260 9.280 8.900 8.940 48,900 -0.07(-0.78%)
Jul 23, 2020 8.810 9.310 8.800 9.010 126,078 -0.03(-0.33%)
Jul 22, 2020 9.060 9.480 8.590 9.040 91,229 -0.01(-0.11%)
Jul 21, 2020 10.13 10.52 8.860 9.050 200,171 -1.24(-12.05%)
Jul 20, 2020 10.61 10.61 10.07 10.29 44,586 -0.42(-3.92%)
Jul 17, 2020 10.98 11.00 10.27 10.71 84,000 -0.08(-0.74%)
Jul 16, 2020 10.18 10.90 9.710 10.79 145,615 +0.59(+5.78%)
Jul 15, 2020 9.450 10.50 9.150 10.20 269,161 +0.91(+9.80%)
Jul 14, 2020 8.500 9.540 8.070 9.290 103,081 +0.55(+6.29%)
Jul 13, 2020 9.600 9.610 8.720 8.740 83,934 -0.79(-8.29%)
Jul 10, 2020 9.190 9.630 8.840 9.530 51,400 +0.28(+3.03%)
Jul 09, 2020 10.02 10.02 8.990 9.250 123,117 -0.80(-7.96%)
Jul 08, 2020 9.630 10.42 9.180 10.05 243,834 +0.63(+6.69%)
Jul 07, 2020 8.510 9.790 8.510 9.420 302,109 +0.69(+7.90%)
Jul 06, 2020 8.750 8.990 8.610 8.730 271,859 -0.07(-0.80%)
Jul 02, 2020 8.390 9.000 7.900 8.800 390,600 +0.82(+10.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.