Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Janone Inc (NQ: JAN )

2.950 -0.360 (-10.88%)
Streaming Delayed Price Updated: 1:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.160 7.320 6.700 6.810 251,124 -0.43(-5.94%)
Sep 29, 2021 7.350 7.350 6.660 7.240 396,271 -0.18(-2.43%)
Sep 28, 2021 6.870 7.750 6.660 7.420 1,131,740 +0.52(+7.54%)
Sep 27, 2021 6.880 7.320 6.770 6.900 115,799 -0.09(-1.29%)
Sep 24, 2021 6.520 8.110 6.250 6.990 1,041,481 +0.43(+6.55%)
Sep 23, 2021 6.320 6.750 6.310 6.560 95,455 +0.20(+3.14%)
Sep 22, 2021 6.150 6.380 6.100 6.360 49,021 +0.16(+2.58%)
Sep 21, 2021 6.100 6.310 5.900 6.200 41,143 +0.22(+3.68%)
Sep 20, 2021 6.350 6.450 5.935 5.980 103,228 -0.42(-6.56%)
Sep 17, 2021 6.430 6.640 6.330 6.400 60,912 -0.04(-0.62%)
Sep 16, 2021 6.300 6.670 6.293 6.440 48,245 +0.10(+1.58%)
Sep 15, 2021 6.270 6.440 6.220 6.340 35,703 +0.07(+1.12%)
Sep 14, 2021 6.850 6.850 6.260 6.270 102,730 -0.63(-9.13%)
Sep 13, 2021 6.760 7.060 6.707 6.900 71,901 +0.15(+2.22%)
Sep 10, 2021 7.080 7.080 6.750 6.750 28,189 -0.23(-3.30%)
Sep 09, 2021 6.700 7.140 6.685 6.980 97,666 +0.19(+2.80%)
Sep 08, 2021 6.670 6.970 6.620 6.790 57,977 +0.06(+0.89%)
Sep 07, 2021 6.950 6.950 6.720 6.730 74,525 -0.17(-2.46%)
Sep 03, 2021 6.650 7.250 6.590 6.900 133,345 +0.28(+4.23%)
Sep 02, 2021 6.740 6.960 6.564 6.620 85,337 -0.22(-3.22%)
Sep 01, 2021 6.520 6.900 6.310 6.840 77,197 +0.31(+4.75%)
Aug 31, 2021 6.940 6.940 6.480 6.530 69,836 -0.38(-5.50%)
Aug 30, 2021 6.820 7.190 6.710 6.910 136,347 +0.06(+0.88%)
Aug 27, 2021 6.420 7.090 6.365 6.850 225,972 +0.50(+7.87%)
Aug 26, 2021 6.450 6.608 6.260 6.350 94,978 -0.18(-2.76%)
Aug 25, 2021 6.740 6.930 6.400 6.530 304,556 -0.27(-3.97%)
Aug 24, 2021 6.430 6.970 6.430 6.800 334,740 +0.32(+4.94%)
Aug 23, 2021 6.200 6.580 6.150 6.480 154,695 +0.21(+3.35%)
Aug 20, 2021 6.160 6.550 6.110 6.270 95,771 +0.01(+0.16%)
Aug 19, 2021 6.220 6.380 6.000 6.260 155,735 +0.03(+0.48%)
Aug 18, 2021 6.300 6.390 6.083 6.230 68,497 -0.01(-0.16%)
Aug 17, 2021 5.870 6.310 5.870 6.240 90,544 +0.22(+3.65%)
Aug 16, 2021 5.950 6.166 5.800 6.020 129,454 -0.04(-0.66%)
Aug 13, 2021 6.390 6.526 6.010 6.060 119,961 -0.33(-5.16%)
Aug 12, 2021 6.750 6.770 6.340 6.390 151,152 -0.42(-6.17%)
Aug 11, 2021 7.020 7.100 6.710 6.810 255,497 -0.16(-2.30%)
Aug 10, 2021 6.860 7.200 6.810 6.970 188,444 +0.03(+0.43%)
Aug 09, 2021 7.100 7.330 6.800 6.940 258,183 -0.16(-2.25%)
Aug 06, 2021 7.520 7.610 7.031 7.100 266,654 -0.51(-6.70%)
Aug 05, 2021 7.880 7.920 7.500 7.610 174,374 -0.39(-4.87%)
Aug 04, 2021 7.100 8.183 7.100 8.000 909,069 +0.11(+1.39%)
Aug 03, 2021 7.730 8.090 7.400 7.890 243,777 +0.18(+2.33%)
Aug 02, 2021 7.490 7.810 7.300 7.710 226,786 +0.42(+5.76%)
Jul 30, 2021 7.300 7.430 7.060 7.290 80,032 -0.02(-0.27%)
Jul 29, 2021 7.240 7.590 7.150 7.310 122,403 +0.07(+0.97%)
Jul 28, 2021 6.970 7.280 6.861 7.240 42,259 +0.20(+2.84%)
Jul 27, 2021 6.970 7.050 6.710 7.040 71,439 +0.07(+1.00%)
Jul 26, 2021 7.100 7.410 6.886 6.970 132,172 -0.19(-2.65%)
Jul 23, 2021 7.800 8.000 7.150 7.160 166,547 -0.70(-8.91%)
Jul 22, 2021 7.510 8.220 7.380 7.860 881,478 +0.36(+4.80%)
Jul 21, 2021 7.340 7.990 7.250 7.500 402,354 +0.30(+4.17%)
Jul 20, 2021 7.510 7.610 7.200 7.200 210,893 -0.45(-5.88%)
Jul 19, 2021 7.010 7.800 6.810 7.650 396,003 +0.63(+8.97%)
Jul 16, 2021 7.260 7.280 7.000 7.020 49,582 -0.15(-2.09%)
Jul 15, 2021 7.000 7.330 6.860 7.170 68,827 +0.07(+0.99%)
Jul 14, 2021 7.560 7.560 7.050 7.100 80,935 -0.29(-3.92%)
Jul 13, 2021 7.740 7.750 7.370 7.390 180,105 -0.28(-3.65%)
Jul 12, 2021 7.340 7.700 7.258 7.670 161,624 +0.17(+2.27%)
Jul 09, 2021 7.160 7.600 7.160 7.500 75,500 +0.31(+4.31%)
Jul 08, 2021 7.100 7.390 6.910 7.190 144,892 -0.11(-1.51%)
Jul 07, 2021 7.650 7.682 7.146 7.300 132,271 -0.42(-5.44%)
Jul 06, 2021 7.530 8.180 7.530 7.720 446,829 +0.14(+1.85%)
Jul 02, 2021 7.550 7.780 7.300 7.580 96,170 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.