Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harrow Inc (NQ: HROW )

17.95 +0.11 (+0.62%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.140 9.260 9.090 9.090 66,584 +0.02(+0.22%)
Sep 29, 2021 9.280 9.390 8.870 9.070 84,951 -0.22(-2.37%)
Sep 28, 2021 9.490 9.536 8.950 9.290 111,849 -0.30(-3.13%)
Sep 27, 2021 9.360 9.830 9.300 9.590 186,911 +0.10(+1.05%)
Sep 24, 2021 10.01 10.15 9.490 9.490 67,790 -0.35(-3.56%)
Sep 23, 2021 9.700 9.930 9.700 9.840 94,486 +0.16(+1.65%)
Sep 22, 2021 9.810 9.851 9.515 9.680 67,319 -0.14(-1.43%)
Sep 21, 2021 9.490 9.900 9.345 9.820 98,075 +0.36(+3.81%)
Sep 20, 2021 9.090 9.550 9.030 9.460 123,214 -0.03(-0.32%)
Sep 17, 2021 9.190 9.630 8.930 9.490 152,648 +0.30(+3.26%)
Sep 16, 2021 9.050 9.300 8.800 9.190 104,707 +0.14(+1.55%)
Sep 15, 2021 9.280 9.310 8.970 9.050 91,464 -0.30(-3.21%)
Sep 14, 2021 9.510 9.690 8.975 9.350 138,558 -0.11(-1.16%)
Sep 13, 2021 10.34 10.34 9.410 9.460 170,505 -0.82(-7.98%)
Sep 10, 2021 10.29 10.63 10.16 10.28 122,928 -0.01(-0.10%)
Sep 09, 2021 10.34 10.50 10.17 10.29 79,992 -0.09(-0.87%)
Sep 08, 2021 10.41 10.70 10.21 10.38 178,152 -0.21(-1.98%)
Sep 07, 2021 10.40 10.95 10.40 10.59 213,549 +0.17(+1.63%)
Sep 03, 2021 10.32 10.48 10.30 10.42 54,717 +0.06(+0.58%)
Sep 02, 2021 10.12 10.48 10.06 10.36 137,798 +0.22(+2.17%)
Sep 01, 2021 10.59 10.75 10.11 10.14 140,476 -0.46(-4.34%)
Aug 31, 2021 9.940 10.65 9.710 10.60 244,933 +0.69(+6.96%)
Aug 30, 2021 9.410 10.06 9.410 9.910 165,481 +0.48(+5.09%)
Aug 27, 2021 9.290 9.482 9.270 9.430 82,325 +0.09(+0.96%)
Aug 26, 2021 9.420 9.510 9.211 9.340 68,051 -0.12(-1.27%)
Aug 25, 2021 9.550 9.610 9.310 9.460 92,541 -0.08(-0.84%)
Aug 24, 2021 9.800 10.00 9.340 9.540 131,733 -0.17(-1.75%)
Aug 23, 2021 9.200 9.750 9.140 9.710 161,885 +0.55(+6.00%)
Aug 20, 2021 8.490 9.200 8.490 9.160 171,828 +0.75(+8.92%)
Aug 19, 2021 8.550 8.591 8.240 8.410 236,632 -0.24(-2.77%)
Aug 18, 2021 8.600 8.930 8.580 8.650 113,652 -0.04(-0.46%)
Aug 17, 2021 8.710 9.040 8.350 8.690 157,738 -0.12(-1.36%)
Aug 16, 2021 9.140 9.140 8.710 8.810 102,301 -0.23(-2.54%)
Aug 13, 2021 8.950 9.070 8.590 9.040 100,129 +0.14(+1.57%)
Aug 12, 2021 9.000 9.210 8.860 8.900 66,704 -0.18(-1.98%)
Aug 11, 2021 8.930 9.310 8.520 9.080 186,112 +0.06(+0.67%)
Aug 10, 2021 9.060 9.260 8.910 9.020 118,623 -0.09(-0.99%)
Aug 09, 2021 9.350 9.400 8.630 9.110 159,141 -0.05(-0.55%)
Aug 06, 2021 9.470 9.600 9.110 9.160 109,208 -0.35(-3.68%)
Aug 05, 2021 9.300 9.580 9.238 9.510 116,645 +0.26(+2.81%)
Aug 04, 2021 9.110 9.330 9.110 9.250 114,210 +0.18(+1.98%)
Aug 03, 2021 8.960 9.110 8.781 9.070 132,856 +0.10(+1.11%)
Aug 02, 2021 8.890 9.000 8.652 8.970 95,305 +0.05(+0.56%)
Jul 30, 2021 9.100 9.220 8.895 8.920 162,418 -0.39(-4.19%)
Jul 29, 2021 9.250 9.690 9.220 9.310 312,813 +0.13(+1.42%)
Jul 28, 2021 8.670 9.230 8.560 9.180 268,562 +0.43(+4.91%)
Jul 27, 2021 8.510 8.860 8.380 8.750 202,315 +0.25(+2.94%)
Jul 26, 2021 8.260 8.670 8.170 8.500 261,740 +0.24(+2.91%)
Jul 23, 2021 7.880 8.300 7.780 8.260 230,072 +0.46(+5.90%)
Jul 22, 2021 7.550 7.980 7.410 7.800 169,295 +0.25(+3.31%)
Jul 21, 2021 7.320 7.700 7.320 7.550 89,948 +0.25(+3.42%)
Jul 20, 2021 7.210 7.478 7.195 7.300 181,360 +0.15(+2.10%)
Jul 19, 2021 6.950 7.240 6.900 7.150 108,620 +0.16(+2.29%)
Jul 16, 2021 7.350 7.350 6.970 6.990 173,582 -0.23(-3.19%)
Jul 15, 2021 7.260 7.350 7.030 7.220 206,645 -0.15(-2.04%)
Jul 14, 2021 7.490 7.490 6.944 7.370 671,867 -0.09(-1.21%)
Jul 13, 2021 7.920 7.920 7.430 7.460 476,304 -0.51(-6.40%)
Jul 12, 2021 8.430 8.529 7.890 7.970 363,733 -0.46(-5.46%)
Jul 09, 2021 8.700 8.710 8.270 8.430 178,502 -0.13(-1.52%)
Jul 08, 2021 8.300 8.600 8.110 8.560 117,520 +0.10(+1.18%)
Jul 07, 2021 8.550 8.684 8.140 8.460 288,414 -0.16(-1.86%)
Jul 06, 2021 9.100 9.180 8.355 8.620 331,891 -0.58(-6.30%)
Jul 02, 2021 9.530 9.530 9.110 9.200 342,105 +0.11(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.