Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innerworkings Inc (NQ: INWK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.400 9.520 8.968 9.420 289,874 +0.09(+0.96%)
Sep 29, 2016 9.400 9.405 9.220 9.330 273,039 -0.05(-0.53%)
Sep 28, 2016 9.080 9.400 9.030 9.380 373,786 +0.35(+3.88%)
Sep 27, 2016 8.960 9.120 8.950 9.030 324,611 +0.10(+1.12%)
Sep 26, 2016 8.780 8.990 8.751 8.930 208,396 +0.02(+0.22%)
Sep 23, 2016 8.930 8.960 8.800 8.910 223,470 -0.06(-0.67%)
Sep 22, 2016 8.630 8.975 8.580 8.970 348,077 +0.37(+4.30%)
Sep 21, 2016 8.470 8.610 8.465 8.600 246,368 +0.16(+1.90%)
Sep 20, 2016 8.640 8.660 8.382 8.440 280,420 -0.16(-1.86%)
Sep 19, 2016 8.590 8.650 8.480 8.600 180,275 +0.06(+0.70%)
Sep 16, 2016 8.440 8.585 8.390 8.540 455,450 +0.09(+1.07%)
Sep 15, 2016 8.350 8.500 8.260 8.450 330,522 +0.16(+1.93%)
Sep 14, 2016 8.350 8.370 8.200 8.290 352,440 +0.01(+0.12%)
Sep 13, 2016 8.310 8.400 8.110 8.280 246,916 -0.11(-1.31%)
Sep 12, 2016 8.140 8.440 8.140 8.390 475,644 +0.24(+2.94%)
Sep 09, 2016 8.090 8.480 8.090 8.150 1,057,727 -0.10(-1.21%)
Sep 08, 2016 8.880 8.950 8.210 8.250 8,177,800 -0.67(-7.51%)
Sep 07, 2016 9.380 9.390 8.900 8.920 189,278 -0.45(-4.80%)
Sep 06, 2016 9.050 9.390 8.960 9.370 146,859 +0.31(+3.42%)
Sep 02, 2016 9.000 9.060 9.060 9.060 121,400 +0.07(+0.78%)
Sep 01, 2016 8.850 9.000 8.750 8.990 413,680 +0.12(+1.35%)
Aug 31, 2016 8.930 8.950 8.800 8.870 171,608 -0.04(-0.45%)
Aug 30, 2016 8.770 8.980 8.770 8.910 87,993 +0.09(+1.02%)
Aug 29, 2016 8.990 9.000 8.770 8.820 167,189 -0.15(-1.67%)
Aug 26, 2016 9.090 9.150 8.887 8.970 143,247 -0.15(-1.64%)
Aug 25, 2016 8.920 9.218 8.920 9.120 143,996 +0.14(+1.56%)
Aug 24, 2016 9.210 9.210 8.930 8.980 322,847 -0.22(-2.39%)
Aug 23, 2016 8.860 9.280 8.860 9.200 205,593 +0.29(+3.25%)
Aug 22, 2016 8.860 9.040 8.540 8.910 105,011 -0.03(-0.34%)
Aug 19, 2016 9.030 9.252 8.870 8.940 147,996 -0.09(-1.00%)
Aug 18, 2016 9.290 9.310 9.000 9.030 149,869 -0.21(-2.27%)
Aug 17, 2016 9.230 9.450 9.160 9.240 147,330 -0.03(-0.32%)
Aug 16, 2016 8.650 10.08 8.550 9.270 863,598 +0.81(+9.57%)
Aug 15, 2016 8.450 8.579 8.110 8.460 58,684 +0.01(+0.12%)
Aug 12, 2016 8.490 8.580 8.360 8.450 44,664 -0.04(-0.47%)
Aug 11, 2016 8.490 8.580 8.420 8.490 44,732 +0.05(+0.59%)
Aug 10, 2016 8.480 8.520 8.360 8.440 64,323 -0.04(-0.47%)
Aug 09, 2016 8.320 8.545 8.320 8.480 56,016 +0.15(+1.80%)
Aug 08, 2016 8.280 8.340 8.120 8.330 45,862 +0.05(+0.60%)
Aug 05, 2016 8.200 8.330 8.160 8.280 120,544 +0.12(+1.47%)
Aug 04, 2016 8.330 8.330 8.120 8.160 48,869 -0.16(-1.92%)
Aug 03, 2016 8.330 8.350 8.250 8.320 55,764 -0.01(-0.12%)
Aug 02, 2016 8.590 8.650 8.280 8.330 59,248 -0.26(-3.03%)
Aug 01, 2016 8.550 8.900 8.470 8.590 153,083 +0.08(+0.94%)
Jul 29, 2016 8.550 8.630 8.370 8.510 80,420 -0.08(-0.93%)
Jul 28, 2016 8.530 8.600 8.340 8.590 101,322 +0.03(+0.35%)
Jul 27, 2016 8.490 8.770 8.360 8.560 183,720 +0.08(+0.94%)
Jul 26, 2016 8.580 8.730 8.400 8.480 79,713 -0.10(-1.17%)
Jul 25, 2016 8.500 8.720 8.500 8.580 58,358 -0.06(-0.69%)
Jul 22, 2016 8.580 8.860 8.570 8.640 62,059 -0.01(-0.12%)
Jul 21, 2016 8.720 8.740 8.550 8.650 75,396 -0.09(-1.03%)
Jul 20, 2016 8.750 8.780 8.640 8.740 83,887 +0.00(+0.00%)
Jul 19, 2016 8.900 8.970 8.710 8.740 60,442 -0.16(-1.80%)
Jul 18, 2016 8.890 8.990 8.850 8.900 59,061 +0.02(+0.23%)
Jul 15, 2016 8.970 8.970 8.640 8.880 143,072 -0.02(-0.22%)
Jul 14, 2016 9.050 9.140 8.890 8.900 116,748 -0.11(-1.22%)
Jul 13, 2016 8.860 9.020 8.717 9.010 92,508 +0.22(+2.50%)
Jul 12, 2016 8.930 9.090 8.770 8.790 226,820 -0.07(-0.79%)
Jul 11, 2016 8.850 8.891 8.770 8.860 182,309 +0.06(+0.68%)
Jul 08, 2016 8.710 8.890 8.640 8.800 214,707 +0.18(+2.09%)
Jul 07, 2016 8.760 8.810 8.500 8.620 125,036 +0.15(+1.77%)
Jul 05, 2016 8.370 8.520 8.078 8.470 142,109 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.