Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.000 +0.300 (+3.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2021 6.847 6.847 6.847 0 +0.00(+0.01%)
Sep 07, 2021 6.846 6.846 6.846 0 +0.00(+0.00%)
Sep 03, 2021 7.683 7.683 6.846 6.846 523 -0.41(-5.65%)
Sep 02, 2021 7.094 7.256 6.969 7.256 1,179 -0.43(-5.56%)
Sep 01, 2021 7.341 7.683 7.341 7.683 807 +0.58(+8.17%)
Aug 31, 2021 9.177 9.177 7.102 7.102 1,189 +0.09(+1.22%)
Aug 27, 2021 7.017 7.017 7.017 125 -0.16(-2.19%)
Aug 16, 2021 7.174 7.174 7.174 0 -0.31(-4.17%)
Aug 09, 2021 7.486 7.486 7.486 7 -1.60(-17.65%)
Aug 03, 2021 9.091 9.091 9.091 108 +0.87(+10.59%)
Aug 02, 2021 8.221 8.221 8.221 8.221 118 -0.96(-10.42%)
Jul 29, 2021 9.177 9.177 9.177 0 -0.09(-0.92%)
Jul 13, 2021 9.262 9.262 9.262 0 +0.70(+8.16%)
Jul 12, 2021 8.188 8.563 8.188 8.563 2,671 +0.48(+5.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.