Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyclacel Pharmaceuti (NQ: CYCCP )

8.400 +0.910 (+12.15%)
Streaming Delayed Price Updated: 1:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.249 2.249 2.249 2.249 626 -0.14(-6.00%)
Sep 28, 2015 2.345 2.393 2.393 2.393 3,343 -0.24(-9.09%)
Sep 10, 2015 2.632 2.632 2.632 2.632 835 +0.00(+0.00%)
Sep 08, 2015 2.632 2.632 2.632 2.632 1,253 -0.00(-0.18%)
Sep 04, 2015 2.637 2.637 2.637 2.637 1,671 +0.00(+0.18%)
Sep 03, 2015 2.632 2.632 2.632 2.632 626 +0.00(+0.00%)
Aug 26, 2015 2.632 2.632 2.632 2.632 626 -0.10(-3.51%)
Aug 17, 2015 2.727 2.727 2.727 2.727 417 -0.14(-5.00%)
Aug 14, 2015 2.871 2.967 2.871 2.871 1,044 -0.05(-1.64%)
Aug 13, 2015 2.919 2.919 2.919 2.919 417 +0.05(+1.67%)
Aug 12, 2015 2.871 2.871 2.871 2.871 626 -0.05(-1.64%)
Aug 10, 2015 2.924 2.919 2.919 2.919 1,462 +0.02(+0.82%)
Aug 03, 2015 2.981 2.895 2.895 2.895 2,925 -0.03(-0.98%)
Jul 27, 2015 2.924 2.924 2.924 2.924 2,089 -0.04(-1.45%)
Jul 24, 2015 2.967 2.967 2.967 2.967 2,298 +0.00(+0.00%)
Jul 20, 2015 2.967 2.967 2.967 2.967 417 +0.04(+1.31%)
Jul 17, 2015 2.943 3.316 2.928 2.928 5,642 -0.13(-4.37%)
Jul 15, 2015 3.062 3.062 3.062 3.062 1,080 +0.06(+1.91%)
Jul 14, 2015 3.005 3.005 3.005 3.005 509 -0.03(-1.08%)
Jul 10, 2015 2.954 3.038 3.038 3.038 1,069 +0.21(+7.26%)
Jul 07, 2015 2.832 2.832 2.832 2.832 213 +0.00(+0.00%)
Jul 06, 2015 2.832 2.832 2.832 2.832 427 -0.17(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.