Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.400 2.430 2.190 2.320 271,947 +0.01(+0.43%)
Sep 29, 2020 2.480 2.500 2.210 2.310 629,206 +0.01(+0.43%)
Sep 28, 2020 2.400 2.400 2.190 2.300 178,913 -0.07(-2.95%)
Sep 25, 2020 2.400 2.680 2.070 2.370 607,000 -0.03(-1.25%)
Sep 24, 2020 2.040 2.800 1.990 2.400 1,943,770 +0.36(+17.65%)
Sep 23, 2020 2.120 2.170 1.940 2.040 86,249 -0.02(-1.21%)
Sep 22, 2020 2.180 2.250 2.060 2.065 58,725 -0.10(-4.84%)
Sep 21, 2020 2.090 2.280 1.910 2.170 159,270 +0.00(+0.00%)
Sep 18, 2020 2.220 2.300 2.104 2.170 138,600 -0.05(-2.25%)
Sep 17, 2020 2.200 2.230 2.070 2.220 163,891 +0.04(+1.83%)
Sep 16, 2020 1.860 2.240 1.830 2.180 353,058 +0.32(+17.20%)
Sep 15, 2020 1.870 1.930 1.810 1.860 95,209 +0.01(+0.54%)
Sep 14, 2020 1.840 1.890 1.790 1.850 70,728 +0.00(+0.00%)
Sep 11, 2020 1.860 1.980 1.810 1.850 180,900 +0.05(+2.78%)
Sep 10, 2020 1.900 1.920 1.750 1.800 148,653 -0.09(-4.76%)
Sep 09, 2020 1.880 2.030 1.820 1.890 188,121 +0.03(+1.61%)
Sep 08, 2020 1.980 1.990 1.810 1.860 97,130 -0.12(-6.06%)
Sep 04, 2020 1.890 2.030 1.885 1.980 226,000 +0.05(+2.59%)
Sep 03, 2020 2.030 2.030 1.900 1.930 205,285 -0.15(-7.21%)
Sep 02, 2020 1.900 2.150 1.840 2.080 305,740 +0.25(+13.66%)
Sep 01, 2020 2.090 2.090 1.780 1.830 320,524 -0.27(-12.86%)
Aug 31, 2020 2.160 2.200 2.060 2.100 249,935 -0.06(-2.78%)
Aug 28, 2020 2.050 2.190 2.040 2.160 185,300 +0.01(+0.47%)
Aug 27, 2020 2.120 2.160 2.030 2.150 116,978 +0.00(+0.00%)
Aug 26, 2020 2.150 2.170 2.080 2.150 77,468 +0.02(+0.94%)
Aug 25, 2020 2.120 2.140 2.020 2.130 309,864 +0.00(+0.00%)
Aug 24, 2020 2.170 2.260 2.100 2.130 226,154 -0.07(-3.18%)
Aug 21, 2020 2.150 2.280 2.106 2.200 473,100 +0.02(+0.92%)
Aug 20, 2020 2.200 2.200 2.030 2.180 431,635 -0.04(-1.80%)
Aug 19, 2020 2.390 2.430 2.190 2.220 268,523 -0.18(-7.50%)
Aug 18, 2020 2.380 2.510 2.330 2.400 462,921 +0.02(+0.84%)
Aug 17, 2020 2.460 2.510 2.350 2.380 301,746 -0.11(-4.42%)
Aug 14, 2020 2.500 2.587 2.465 2.490 177,000 -0.15(-5.68%)
Aug 13, 2020 2.600 2.710 2.550 2.640 181,294 +0.03(+1.15%)
Aug 12, 2020 2.610 2.700 2.510 2.610 220,230 +0.12(+4.82%)
Aug 11, 2020 2.750 2.830 2.450 2.490 297,046 -0.22(-8.12%)
Aug 10, 2020 2.700 2.800 2.700 2.710 131,763 +0.00(+0.00%)
Aug 07, 2020 2.650 2.740 2.600 2.710 192,000 +0.05(+1.88%)
Aug 06, 2020 2.740 2.790 2.650 2.660 77,492 -0.12(-4.32%)
Aug 05, 2020 2.750 2.790 2.700 2.780 125,333 +0.05(+1.83%)
Aug 04, 2020 2.610 2.730 2.550 2.730 250,916 +0.13(+5.00%)
Aug 03, 2020 2.610 2.720 2.480 2.600 293,245 +0.04(+1.56%)
Jul 31, 2020 2.650 2.720 2.540 2.560 271,300 -0.12(-4.48%)
Jul 30, 2020 2.750 2.760 2.610 2.680 212,602 -0.10(-3.60%)
Jul 29, 2020 2.860 2.870 2.720 2.780 247,859 -0.09(-3.14%)
Jul 28, 2020 2.780 2.950 2.660 2.870 394,496 -0.02(-0.69%)
Jul 27, 2020 2.990 3.020 2.840 2.890 440,037 -0.11(-3.67%)
Jul 24, 2020 2.950 3.220 2.950 3.000 450,800 +0.01(+0.33%)
Jul 23, 2020 3.020 3.180 2.820 2.990 1,851,353 -0.29(-8.84%)
Jul 22, 2020 3.800 4.800 3.130 3.280 82,755,488 +0.90(+37.82%)
Jul 21, 2020 2.460 2.550 2.380 2.380 1,104,853 -0.02(-0.83%)
Jul 20, 2020 2.470 2.500 2.400 2.400 152,920 -0.08(-3.23%)
Jul 17, 2020 2.450 2.490 2.360 2.480 273,800 +0.04(+1.64%)
Jul 16, 2020 2.400 2.520 2.280 2.440 358,395 -0.01(-0.41%)
Jul 15, 2020 2.450 2.500 2.350 2.450 334,673 +0.00(+0.00%)
Jul 14, 2020 2.560 2.620 2.440 2.450 84,084 -0.08(-3.16%)
Jul 13, 2020 2.780 2.780 2.500 2.530 210,147 -0.17(-6.30%)
Jul 10, 2020 2.450 2.740 2.390 2.700 267,700 +0.25(+10.20%)
Jul 09, 2020 2.520 2.536 2.360 2.450 48,235 -0.07(-2.78%)
Jul 08, 2020 2.550 2.651 2.463 2.520 87,308 -0.07(-2.70%)
Jul 07, 2020 2.750 2.750 2.480 2.590 99,189 -0.06(-2.26%)
Jul 06, 2020 2.670 2.930 2.600 2.650 60,919 -0.06(-2.21%)
Jul 02, 2020 2.910 2.930 2.620 2.710 112,000 -0.19(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.