Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 5.840 5.890 5.740 5.740 5,100 -0.06(-1.03%)
Sep 27, 2018 5.750 5.900 5.701 5.800 101,667 +0.08(+1.47%)
Sep 26, 2018 5.710 5.729 5.670 5.716 8,432 -0.03(-0.59%)
Sep 25, 2018 5.500 5.800 5.500 5.750 12,873 +0.25(+4.55%)
Sep 24, 2018 5.470 5.500 5.450 5.500 10,701 +0.00(+0.00%)
Sep 21, 2018 5.500 5.500 5.500 5.500 100 +0.10(+1.80%)
Sep 20, 2018 5.400 5.410 5.185 5.403 31,402 +0.10(+1.94%)
Sep 19, 2018 5.490 5.490 5.300 5.300 8,401 -0.04(-0.68%)
Sep 18, 2018 5.276 5.338 5.250 5.336 658 +0.09(+1.64%)
Sep 17, 2018 5.260 5.370 5.250 5.250 13,308 -0.05(-0.94%)
Sep 14, 2018 5.500 5.500 5.300 5.300 300 -0.30(-5.36%)
Sep 13, 2018 5.350 5.600 5.300 5.600 10,234 +0.50(+9.80%)
Sep 12, 2018 5.050 5.314 5.050 5.100 7,420 +0.15(+3.03%)
Sep 11, 2018 4.900 4.990 4.900 4.950 2,492 +0.05(+1.02%)
Sep 10, 2018 4.940 5.240 4.900 4.900 2,242 -0.26(-5.04%)
Sep 07, 2018 5.100 5.160 4.950 5.160 42,400 +0.00(+0.00%)
Sep 06, 2018 4.975 5.160 4.936 5.160 5,665 +0.16(+3.20%)
Sep 05, 2018 5.100 5.230 4.830 5.000 12,345 -0.48(-8.76%)
Sep 04, 2018 4.980 5.480 4.980 5.480 4,508 +0.48(+9.60%)
Aug 31, 2018 5.000 5.000 5.000 0 -0.18(-3.47%)
Aug 30, 2018 5.180 5.180 5.180 5.180 168 -0.14(-2.70%)
Aug 29, 2018 5.324 5.324 5.324 5.324 152 +0.27(+5.42%)
Aug 28, 2018 5.150 5.200 5.050 5.050 2,819 -0.16(-3.07%)
Aug 27, 2018 5.300 5.300 5.210 5.210 2,834 -0.04(-0.76%)
Aug 24, 2018 5.250 5.250 5.210 5.250 1,900 -0.04(-0.75%)
Aug 23, 2018 5.310 5.310 5.210 5.290 3,644 -0.16(-2.94%)
Aug 22, 2018 5.450 5.450 5.450 4 +0.00(+0.00%)
Aug 21, 2018 5.450 5.450 5.450 5.450 109 +0.10(+1.91%)
Aug 20, 2018 5.348 5.348 5.348 5.348 197 -0.05(-0.97%)
Aug 17, 2018 5.380 5.410 5.350 5.400 5,500 +0.02(+0.37%)
Aug 16, 2018 5.410 5.410 5.300 5.380 14,843 -0.10(-1.74%)
Aug 15, 2018 5.500 5.510 5.450 5.475 13,847 +0.18(+3.31%)
Aug 14, 2018 5.300 5.300 5.300 3 +0.00(+0.00%)
Aug 13, 2018 5.300 5.300 5.300 5.300 2,700 -0.30(-5.36%)
Aug 10, 2018 5.500 5.800 5.500 5.600 600 -0.22(-3.83%)
Aug 09, 2018 5.650 5.823 5.650 5.823 507 -0.06(-0.97%)
Aug 08, 2018 5.850 5.880 5.650 5.880 4,435 -0.02(-0.41%)
Aug 07, 2018 5.600 5.904 5.500 5.904 30,112 +0.39(+7.01%)
Aug 06, 2018 5.510 5.570 5.297 5.517 4,037 -0.00(-0.05%)
Aug 03, 2018 5.700 5.700 5.520 5.520 600 -0.18(-3.16%)
Aug 02, 2018 5.750 5.750 5.606 5.700 3,106 +0.00(+0.00%)
Aug 01, 2018 10 +0.00(+0.00%)
Jul 31, 2018 5.480 5.480 5.480 5.480 200 +0.09(+1.69%)
Jul 30, 2018 5.390 5.390 5.300 5.389 19,679 -0.00(-0.02%)
Jul 27, 2018 5.380 5.390 5.370 5.390 15,000 -0.01(-0.19%)
Jul 26, 2018 5.227 5.410 5.227 5.400 8,197 -0.05(-0.92%)
Jul 25, 2018 5.450 5.450 5.440 5.450 10,800 +0.07(+1.30%)
Jul 24, 2018 5.240 5.440 5.200 5.380 1,898 +0.03(+0.56%)
Jul 23, 2018 5.390 5.390 5.350 5.350 3,700 +0.00(+0.00%)
Jul 20, 2018 5.370 5.380 5.350 5.350 2,913 +0.09(+1.71%)
Jul 19, 2018 5.250 5.510 5.250 5.260 38,724 -0.51(-8.84%)
Jul 18, 2018 5.520 5.770 5.360 5.770 2,115 +0.27(+4.91%)
Jul 17, 2018 5.500 5.530 5.499 5.500 25,820 -0.06(-1.08%)
Jul 16, 2018 5.470 5.670 5.470 5.560 1,620 -0.02(-0.36%)
Jul 13, 2018 5.590 5.610 5.535 5.580 3,154 -0.01(-0.18%)
Jul 12, 2018 5.580 5.650 5.500 5.590 45,110 -0.08(-1.41%)
Jul 11, 2018 5.460 5.670 5.460 5.670 7,500 +0.09(+1.61%)
Jul 10, 2018 5.600 5.600 5.497 5.580 4,101 +0.02(+0.36%)
Jul 09, 2018 5.424 5.570 5.400 5.560 5,636 +0.14(+2.58%)
Jul 06, 2018 5.450 5.470 5.360 5.420 24,246 -0.03(-0.55%)
Jul 05, 2018 5.480 5.500 5.440 5.450 30,037 -0.03(-0.55%)
Jul 03, 2018 5.480 5.480 5.480 0 -0.02(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.