Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sundance Energy Australia Ltd (NQ: SNDE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.650 4.650 4.600 4.613 4,804 -0.03(-0.57%)
Sep 28, 2017 4.514 4.690 4.514 4.640 8,376 +0.08(+1.75%)
Sep 27, 2017 4.490 4.690 4.220 4.560 7,454 +0.06(+1.33%)
Sep 26, 2017 4.400 4.750 4.400 4.500 16,551 +0.25(+5.88%)
Sep 25, 2017 4.300 4.400 4.200 4.250 37,504 -0.05(-1.16%)
Sep 22, 2017 4.250 4.360 4.200 4.300 44,369 +0.01(+0.23%)
Sep 21, 2017 4.270 4.290 4.240 4.290 35,527 -0.08(-1.83%)
Sep 20, 2017 4.250 4.380 4.230 4.370 45,030 -0.01(-0.23%)
Sep 19, 2017 4.250 4.389 4.250 4.380 23,401 +0.15(+3.55%)
Sep 18, 2017 4.160 4.395 4.160 4.230 22,743 +0.07(+1.68%)
Sep 15, 2017 4.810 4.810 4.160 4.160 40,705 -0.77(-15.62%)
Sep 14, 2017 4.250 4.930 4.160 4.930 44,111 +0.68(+16.00%)
Sep 13, 2017 4.270 4.389 4.250 4.250 16,307 -0.19(-4.28%)
Sep 12, 2017 4.170 4.440 4.100 4.440 23,640 +0.28(+6.73%)
Sep 11, 2017 4.140 4.180 4.100 4.160 7,000 +0.13(+3.17%)
Sep 08, 2017 4.032 4.032 4.032 4.032 1,000 +0.03(+0.80%)
Sep 07, 2017 4.000 4.050 4.000 4.000 10,916 +0.00(+0.00%)
Sep 06, 2017 4.020 4.150 4.000 4.000 14,494 +0.00(+0.00%)
Sep 05, 2017 3.980 4.050 3.980 4.000 19,493 +0.00(+0.00%)
Sep 01, 2017 3.730 4.030 3.700 4.000 15,339 -0.08(-1.96%)
Aug 31, 2017 4.000 4.200 4.000 4.080 11,286 +0.00(+0.00%)
Aug 30, 2017 4.012 4.103 4.012 4.080 11,369 +0.03(+0.74%)
Aug 29, 2017 3.980 4.070 3.605 4.050 9,856 +0.00(+0.00%)
Aug 28, 2017 4.050 4.071 4.050 4.050 4,667 -0.20(-4.71%)
Aug 25, 2017 4.170 4.300 4.170 4.250 15,000 -0.01(-0.27%)
Aug 24, 2017 4.050 4.262 4.050 4.262 2,500 +0.25(+6.27%)
Aug 23, 2017 4.020 4.020 4.010 4.010 250 -0.03(-0.67%)
Aug 22, 2017 4.030 4.047 4.030 4.037 1,625 +0.04(+0.98%)
Aug 21, 2017 3.990 3.998 3.990 3.998 700 -0.03(-0.63%)
Aug 18, 2017 4.023 4.023 4.023 4.023 500 -0.02(-0.59%)
Aug 17, 2017 4.047 4.047 4.047 4.047 475 -0.00(-0.07%)
Aug 16, 2017 4.200 4.200 3.910 4.050 11,054 +0.03(+0.75%)
Aug 15, 2017 4.000 4.180 4.000 4.020 13,376 -0.08(-1.95%)
Aug 14, 2017 4.287 4.289 4.100 4.100 18,605 -0.19(-4.39%)
Aug 11, 2017 4.288 4.288 4.288 4.288 231 -0.09(-2.09%)
Aug 09, 2017 4.380 4.380 4.380 57 -0.20(-4.37%)
Aug 08, 2017 4.730 4.730 4.580 4.580 14,803 -0.17(-3.58%)
Aug 07, 2017 4.760 4.815 4.750 4.750 3,425 -0.02(-0.42%)
Aug 04, 2017 4.798 4.800 4.770 4.770 6,400 -0.18(-3.65%)
Aug 02, 2017 4.951 4.951 4.951 0 -0.34(-6.41%)
Aug 01, 2017 5.330 5.510 5.290 16,364 -0.22(-3.99%)
Jul 31, 2017 5.411 5.510 5.411 5.510 2,800 -0.02(-0.36%)
Jul 28, 2017 5.390 5.530 5.390 5.530 1,031 +0.40(+7.80%)
Jul 27, 2017 5.122 5.140 5.000 5.130 6,757 -0.17(-3.21%)
Jul 26, 2017 5.250 5.447 5.250 5.300 5,200 +0.47(+9.73%)
Jul 25, 2017 4.790 5.043 4.790 4.830 5,076 +0.17(+3.65%)
Jul 24, 2017 4.820 4.850 4.660 4.660 3,414 -0.23(-4.65%)
Jul 21, 2017 4.824 4.887 4.800 4.887 1,655 -0.04(-0.79%)
Jul 20, 2017 4.926 4.926 4.926 4.926 1,005 +0.03(+0.53%)
Jul 19, 2017 4.890 4.930 4.880 4.900 6,700 +0.18(+3.82%)
Jul 18, 2017 4.750 4.758 4.601 4.720 7,200 -0.03(-0.57%)
Jul 17, 2017 4.747 4.747 4.747 4.747 200 -0.03(-0.60%)
Jul 14, 2017 4.560 4.776 4.560 4.776 1,315 +0.23(+4.96%)
Jul 13, 2017 4.580 4.704 4.550 4.550 11,737 -0.19(-3.92%)
Jul 12, 2017 4.761 4.761 4.736 4.736 786 +0.00(+0.08%)
Jul 11, 2017 4.732 4.732 4.732 4.732 818 +0.16(+3.55%)
Jul 10, 2017 4.740 4.760 4.510 4.570 7,009 -0.08(-1.72%)
Jul 07, 2017 4.760 4.760 4.590 4.650 8,568 -0.25(-5.10%)
Jul 06, 2017 4.910 4.910 4.900 4.900 5,695 -0.14(-2.87%)
Jul 05, 2017 5.000 5.045 5.000 5.045 7,150 -0.05(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.