Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endurance Int Group (NQ: EIGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 7.850 8.225 7.800 8.200 511,187 +0.35(+4.46%)
Sep 28, 2017 7.900 8.000 7.800 7.850 684,392 -0.05(-0.63%)
Sep 27, 2017 7.950 8.050 7.800 7.900 489,144 -0.05(-0.63%)
Sep 26, 2017 7.950 8.100 7.850 7.950 407,996 +0.05(+0.63%)
Sep 25, 2017 7.850 8.000 7.700 7.900 1,574,484 +0.05(+0.64%)
Sep 22, 2017 7.800 7.950 7.800 7.850 355,934 +0.05(+0.64%)
Sep 21, 2017 7.800 7.900 7.650 7.800 331,462 +0.05(+0.65%)
Sep 20, 2017 7.800 7.975 7.725 7.750 278,397 -0.05(-0.64%)
Sep 19, 2017 7.750 7.850 7.650 7.800 304,484 +0.05(+0.65%)
Sep 18, 2017 7.550 7.750 7.550 7.750 685,936 +0.20(+2.65%)
Sep 15, 2017 7.550 7.600 7.500 7.550 1,982,303 -0.05(-0.66%)
Sep 14, 2017 7.550 7.650 7.525 7.600 476,270 +0.00(+0.00%)
Sep 13, 2017 7.600 7.650 7.525 7.600 500,466 +0.00(+0.00%)
Sep 12, 2017 7.600 7.725 7.500 7.600 772,516 +0.00(+0.00%)
Sep 11, 2017 7.600 7.700 7.550 7.600 341,263 +0.10(+1.33%)
Sep 08, 2017 7.700 7.700 7.450 7.500 365,310 -0.20(-2.60%)
Sep 07, 2017 7.550 7.700 7.550 7.700 256,445 +0.15(+1.99%)
Sep 06, 2017 7.600 7.650 7.400 7.550 535,361 -0.05(-0.66%)
Sep 05, 2017 7.650 7.800 7.500 7.600 537,080 -0.15(-1.94%)
Sep 01, 2017 7.750 7.800 7.650 7.750 261,724 +0.05(+0.65%)
Aug 31, 2017 7.700 7.800 7.600 7.700 324,264 +0.05(+0.65%)
Aug 30, 2017 7.350 7.650 7.350 7.650 380,722 +0.25(+3.38%)
Aug 29, 2017 7.300 7.500 7.250 7.400 299,902 +0.05(+0.68%)
Aug 28, 2017 7.250 7.400 7.200 7.350 335,587 +0.05(+0.68%)
Aug 25, 2017 7.400 7.500 7.175 7.300 1,377,937 -0.50(-6.41%)
Aug 24, 2017 7.750 7.850 7.650 7.800 676,115 +0.10(+1.30%)
Aug 23, 2017 7.700 7.850 7.650 7.700 238,634 -0.05(-0.65%)
Aug 22, 2017 7.700 7.800 7.650 7.750 168,505 +0.05(+0.65%)
Aug 21, 2017 7.450 7.700 7.450 7.700 319,620 +0.20(+2.67%)
Aug 18, 2017 7.400 7.625 7.312 7.500 734,054 +0.00(+0.00%)
Aug 17, 2017 7.600 7.700 7.400 7.500 508,549 -0.15(-1.96%)
Aug 16, 2017 7.700 7.800 7.600 7.650 285,945 -0.10(-1.29%)
Aug 15, 2017 7.950 7.950 7.750 7.750 218,335 -0.20(-2.52%)
Aug 14, 2017 7.750 7.950 7.725 7.950 381,093 +0.20(+2.58%)
Aug 11, 2017 7.600 7.800 7.550 7.750 458,901 +0.20(+2.65%)
Aug 10, 2017 7.650 7.800 7.400 7.550 515,705 -0.15(-1.95%)
Aug 09, 2017 7.700 7.850 7.650 7.700 245,807 -0.10(-1.28%)
Aug 08, 2017 7.800 7.950 7.650 7.800 445,346 +0.00(+0.00%)
Aug 07, 2017 7.550 7.900 7.400 7.800 545,414 +0.20(+2.63%)
Aug 04, 2017 7.800 7.500 7.600 696,053 -0.05(-0.65%)
Aug 03, 2017 7.900 8.000 7.600 7.650 760,631 -0.27(-3.47%)
Aug 02, 2017 8.150 8.200 7.900 7.925 609,980 -0.27(-3.35%)
Aug 01, 2017 8.550 8.703 8.050 8.200 1,689,841 -1.05(-11.35%)
Jul 31, 2017 9.050 9.350 9.050 9.250 1,484,285 +0.25(+2.78%)
Jul 28, 2017 9.050 9.200 8.900 9.000 475,884 -0.10(-1.10%)
Jul 27, 2017 9.250 9.250 8.875 9.100 498,826 -0.15(-1.62%)
Jul 26, 2017 9.250 9.300 9.050 9.250 292,477 +0.05(+0.54%)
Jul 25, 2017 9.000 9.300 8.925 9.200 506,362 +0.15(+1.66%)
Jul 24, 2017 8.750 9.150 8.700 9.050 507,823 +0.35(+4.02%)
Jul 21, 2017 8.750 8.800 8.575 8.700 308,747 -0.05(-0.57%)
Jul 20, 2017 9.050 9.150 8.675 8.750 416,561 -0.30(-3.31%)
Jul 19, 2017 9.000 9.100 8.850 9.050 383,431 +0.05(+0.56%)
Jul 18, 2017 8.950 9.050 8.875 9.000 355,965 +0.00(+0.00%)
Jul 17, 2017 9.000 9.100 8.850 9.000 326,292 +0.00(+0.00%)
Jul 14, 2017 8.900 9.000 8.800 9.000 218,998 +0.15(+1.69%)
Jul 13, 2017 9.050 9.070 8.700 8.850 251,889 -0.20(-2.21%)
Jul 12, 2017 8.850 9.100 8.750 9.050 491,027 +0.30(+3.43%)
Jul 11, 2017 8.500 8.800 8.500 8.750 431,849 +0.25(+2.94%)
Jul 10, 2017 8.350 8.550 8.250 8.500 489,822 +0.15(+1.80%)
Jul 07, 2017 8.200 8.450 8.100 8.350 263,672 +0.25(+3.09%)
Jul 06, 2017 8.300 8.350 8.050 8.100 333,704 -0.25(-2.99%)
Jul 05, 2017 8.350 8.350 8.125 8.350 475,918 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.