Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Marrone Bio Innov (NQ: MBII )

0.7981 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 12, 2022				0.7981	0	-0.20(-20.19%)
Jul 11, 2022	1.050	1.050	0.9816	1.000	703,920	-0.05(-4.76%)
Jul 08, 2022	1.020	1.060	0.9991	1.050	586,700	+0.03(+2.94%)
Jul 07, 2022	0.9850	1.030	0.9651	1.020	339,355	+0.03(+2.81%)
Jul 06, 2022	0.9700	1.010	0.9609	0.9921	521,302	-0.01(-0.79%)
Jul 05, 2022	1.050	1.050	0.9801	1.000	456,576	-0.03(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Marrone Bio Innov (NQ: MBII )

Historical Prices