Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exlservice Holdings (NQ: EXLS )

29.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.890 3.914 3.796 3.890 397,300 +0.05(+1.25%)
Sep 29, 2010 3.810 3.866 3.800 3.842 246,855 +0.01(+0.21%)
Sep 28, 2010 3.802 3.852 3.716 3.834 326,045 +0.05(+1.37%)
Sep 27, 2010 3.900 3.900 3.766 3.782 200,415 -0.12(-3.12%)
Sep 24, 2010 3.894 3.920 3.870 3.904 253,115 +0.07(+1.83%)
Sep 23, 2010 3.892 3.954 3.766 3.834 423,380 -0.10(-2.44%)
Sep 22, 2010 3.928 3.968 3.890 3.930 154,255 -0.02(-0.61%)
Sep 21, 2010 3.964 3.978 3.918 3.954 213,385 -0.04(-0.90%)
Sep 20, 2010 3.868 4.000 3.830 3.990 527,320 +0.12(+3.10%)
Sep 17, 2010 3.850 3.876 3.802 3.870 1,098,695 +0.06(+1.68%)
Sep 15, 2010 3.800 3.824 3.770 3.806 222,700 +0.00(+0.11%)
Sep 14, 2010 3.722 3.846 3.702 3.802 350,055 +0.08(+2.15%)
Sep 13, 2010 3.604 3.742 3.567 3.722 183,880 +0.15(+4.14%)
Sep 10, 2010 3.522 3.574 3.514 3.574 270,875 +0.03(+0.96%)
Sep 09, 2010 3.560 3.562 3.480 3.540 92,735 +0.04(+1.09%)
Sep 08, 2010 3.432 3.528 3.432 3.502 123,870 +0.09(+2.64%)
Sep 07, 2010 3.584 3.584 3.386 3.412 128,305 -0.18(-4.91%)
Sep 03, 2010 3.522 3.596 3.498 3.588 124,395 +0.09(+2.63%)
Sep 02, 2010 3.462 3.504 3.392 3.496 119,975 +0.01(+0.29%)
Sep 01, 2010 3.370 3.488 3.322 3.486 176,995 +0.16(+4.94%)
Aug 31, 2010 3.326 3.388 3.294 3.322 300,345 +0.00(+0.06%)
Aug 30, 2010 3.434 3.442 3.314 3.320 201,395 -0.14(-3.99%)
Aug 27, 2010 3.388 3.462 3.264 3.458 234,785 +0.12(+3.53%)
Aug 26, 2010 3.344 3.392 3.264 3.340 138,220 -0.00(-0.06%)
Aug 25, 2010 3.206 3.358 3.200 3.342 162,025 +0.12(+3.66%)
Aug 24, 2010 3.214 3.290 3.192 3.224 197,970 -0.02(-0.62%)
Aug 23, 2010 3.284 3.298 3.234 3.244 202,735 -0.02(-0.73%)
Aug 20, 2010 3.284 3.296 3.250 3.268 270,595 -0.04(-1.21%)
Aug 19, 2010 3.376 3.385 3.244 3.308 1,825,580 -0.09(-2.65%)
Aug 18, 2010 3.386 3.412 3.350 3.398 243,230 -0.00(-0.06%)
Aug 17, 2010 3.374 3.406 3.350 3.400 163,960 +0.07(+2.10%)
Aug 16, 2010 3.250 3.340 3.246 3.330 159,385 +0.05(+1.65%)
Aug 13, 2010 3.280 3.336 3.234 3.276 344,905 -0.02(-0.73%)
Aug 12, 2010 3.262 3.332 3.252 3.300 231,545 -0.02(-0.60%)
Aug 11, 2010 3.424 3.432 3.310 3.320 372,955 -0.18(-5.14%)
Aug 10, 2010 3.526 3.558 3.404 3.500 429,320 -0.08(-2.13%)
Aug 09, 2010 3.550 3.602 3.516 3.576 217,950 +0.03(+0.90%)
Aug 06, 2010 3.516 3.556 3.424 3.544 208,485 -0.01(-0.17%)
Aug 05, 2010 3.656 3.670 3.548 3.550 360,605 -0.15(-4.11%)
Aug 04, 2010 3.726 3.752 3.678 3.702 259,270 -0.01(-0.32%)
Aug 03, 2010 3.722 3.800 3.692 3.714 235,205 -0.03(-0.91%)
Aug 02, 2010 3.778 3.802 3.666 3.748 320,405 +0.02(+0.59%)
Jul 30, 2010 3.694 3.796 3.682 3.726 324,845 -0.03(-0.85%)
Jul 29, 2010 3.744 3.810 3.684 3.758 668,750 +0.03(+0.91%)
Jul 28, 2010 3.778 3.794 3.714 3.724 171,370 -0.06(-1.69%)
Jul 27, 2010 3.838 3.848 3.770 3.788 324,740 -0.01(-0.32%)
Jul 26, 2010 3.822 3.834 3.760 3.800 290,270 +0.00(+0.00%)
Jul 23, 2010 3.680 3.815 3.480 3.800 341,265 +0.09(+2.48%)
Jul 22, 2010 3.430 3.710 3.430 3.708 273,980 +0.33(+9.77%)
Jul 21, 2010 3.530 3.560 3.372 3.378 321,135 -0.12(-3.54%)
Jul 20, 2010 3.418 3.510 3.400 3.502 215,110 +0.05(+1.57%)
Jul 19, 2010 3.610 3.610 3.380 3.448 153,750 -0.04(-1.15%)
Jul 16, 2010 3.536 3.586 3.450 3.488 300,865 -0.08(-2.35%)
Jul 15, 2010 3.586 3.616 3.518 3.572 133,665 -0.02(-0.45%)
Jul 14, 2010 3.610 3.650 3.552 3.588 140,470 -0.05(-1.27%)
Jul 13, 2010 3.598 3.652 3.542 3.634 371,595 +0.09(+2.54%)
Jul 12, 2010 3.580 3.630 3.542 3.544 94,350 -0.06(-1.61%)
Jul 09, 2010 3.522 3.610 3.491 3.602 201,830 +0.06(+1.75%)
Jul 08, 2010 3.494 3.586 3.444 3.540 211,790 +0.09(+2.49%)
Jul 07, 2010 3.296 3.456 3.272 3.454 266,590 +0.16(+4.98%)
Jul 06, 2010 3.494 3.494 3.280 3.290 202,700 -0.14(-4.08%)
Jul 02, 2010 3.438 3.476 3.394 3.430 146,655 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.