Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aratana Theraptcs (NQ: PETX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2019 4.920 4.920 4.920 0 -0.01(-0.20%)
Jul 16, 2019 5.020 5.090 4.800 4.930 3,040,990 -0.13(-2.57%)
Jul 15, 2019 4.980 5.100 4.950 5.060 483,975 +0.08(+1.61%)
Jul 12, 2019 5.050 5.080 4.920 4.980 218,600 -0.08(-1.58%)
Jul 11, 2019 4.970 5.070 4.960 5.060 204,149 +0.07(+1.40%)
Jul 10, 2019 5.100 5.130 4.930 4.990 246,286 -0.10(-1.96%)
Jul 09, 2019 5.010 5.270 5.000 5.090 993,924 +0.07(+1.39%)
Jul 08, 2019 5.140 5.160 4.880 5.020 544,153 -0.14(-2.71%)
Jul 05, 2019 5.210 5.210 5.130 5.160 183,900 -0.07(-1.34%)
Jul 03, 2019 5.130 5.245 5.110 5.230 138,900 +0.10(+1.95%)
Jul 02, 2019 5.200 5.275 5.090 5.130 361,261 -0.05(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.