Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.890 1.950 1.860 1.870 1,670,285 -0.04(-2.35%)
Sep 29, 2015 1.980 2.001 1.870 1.915 967,306 -0.08(-4.25%)
Sep 28, 2015 2.270 2.270 1.920 2.000 1,622,543 -0.27(-12.09%)
Sep 25, 2015 2.580 2.620 2.260 2.275 2,040,722 -0.31(-12.16%)
Sep 24, 2015 2.630 2.740 2.520 2.590 755,608 -0.08(-3.00%)
Sep 23, 2015 2.830 2.900 2.640 2.670 958,803 -0.21(-7.29%)
Sep 22, 2015 2.860 2.960 2.770 2.880 1,073,214 -0.05(-1.71%)
Sep 21, 2015 2.950 3.090 2.880 2.930 1,235,957 -0.02(-0.68%)
Sep 18, 2015 2.660 3.040 2.660 2.950 2,070,391 +0.25(+9.26%)
Sep 17, 2015 2.640 2.780 2.635 2.700 668,404 +0.03(+1.12%)
Sep 16, 2015 2.500 2.720 2.493 2.670 814,993 +0.14(+5.53%)
Sep 15, 2015 2.450 2.610 2.450 2.530 567,138 -0.02(-0.78%)
Sep 14, 2015 2.480 2.590 2.430 2.550 773,748 +0.03(+1.19%)
Sep 11, 2015 2.420 2.550 2.350 2.520 505,351 +0.05(+2.02%)
Sep 10, 2015 2.430 2.520 2.420 2.470 541,189 +0.02(+0.82%)
Sep 09, 2015 2.480 2.540 2.380 2.450 979,456 -0.06(-2.39%)
Sep 08, 2015 2.480 2.550 2.460 2.510 700,314 +0.01(+0.40%)
Sep 04, 2015 2.380 2.500 2.500 2.500 624,400 +0.10(+4.17%)
Sep 03, 2015 2.410 2.530 2.380 2.400 811,236 -0.05(-2.04%)
Sep 02, 2015 2.400 2.470 2.310 2.450 808,292 +0.07(+2.94%)
Sep 01, 2015 2.410 2.470 2.310 2.380 1,114,340 -0.05(-2.06%)
Aug 31, 2015 2.460 2.520 2.400 2.430 759,853 -0.03(-1.22%)
Aug 28, 2015 2.330 2.480 2.300 2.460 1,272,870 +0.11(+4.68%)
Aug 27, 2015 2.280 2.380 2.264 2.350 1,412,662 +0.08(+3.52%)
Aug 26, 2015 2.310 2.360 2.150 2.270 1,819,696 -0.03(-1.30%)
Aug 25, 2015 2.050 2.310 2.050 2.300 2,050,562 +0.35(+17.95%)
Aug 24, 2015 1.780 1.975 1.680 1.950 1,992,490 +0.11(+5.98%)
Aug 21, 2015 1.740 1.860 1.740 1.840 1,679,276 +0.04(+2.22%)
Aug 20, 2015 1.700 1.820 1.605 1.800 1,786,886 +0.07(+4.05%)
Aug 19, 2015 1.500 1.770 1.500 1.730 1,727,812 +0.19(+12.34%)
Aug 18, 2015 1.560 1.580 1.450 1.540 1,365,798 -0.02(-1.28%)
Aug 17, 2015 1.340 1.600 1.303 1.560 2,253,343 +0.21(+15.56%)
Aug 14, 2015 1.610 1.690 1.310 1.350 3,144,221 -0.27(-16.92%)
Aug 13, 2015 1.850 1.988 1.590 1.625 1,948,736 -0.27(-14.25%)
Aug 12, 2015 2.060 2.061 1.860 1.895 2,368,401 -0.17(-8.45%)
Aug 11, 2015 2.000 2.245 1.890 2.070 1,449,758 -0.01(-0.48%)
Aug 10, 2015 2.500 2.500 1.980 2.080 4,200,751 -0.60(-22.39%)
Aug 07, 2015 2.680 2.840 2.600 2.680 987,823 -0.07(-2.55%)
Aug 06, 2015 2.630 2.780 2.550 2.750 889,555 +0.09(+3.38%)
Aug 05, 2015 2.700 2.770 2.605 2.660 660,796 -0.03(-1.12%)
Aug 04, 2015 2.550 2.700 2.490 2.690 969,441 +0.12(+4.67%)
Aug 03, 2015 2.480 2.600 2.460 2.570 948,242 +0.06(+2.39%)
Jul 31, 2015 2.440 2.580 2.410 2.510 454,967 +0.08(+3.29%)
Jul 30, 2015 2.420 2.500 2.370 2.430 871,143 -0.03(-1.22%)
Jul 29, 2015 2.450 2.625 2.450 2.460 950,407 +0.03(+1.23%)
Jul 28, 2015 2.530 2.551 2.360 2.430 1,063,182 -0.11(-4.33%)
Jul 27, 2015 2.550 2.700 2.460 2.540 1,037,452 -0.01(-0.39%)
Jul 24, 2015 2.550 2.630 2.450 2.550 1,888,784 +0.00(+0.00%)
Jul 23, 2015 2.740 2.800 2.510 2.550 1,743,977 -0.20(-7.27%)
Jul 22, 2015 2.960 3.000 2.700 2.750 2,032,132 -0.23(-7.72%)
Jul 21, 2015 2.990 3.060 2.930 2.980 677,625 -0.02(-0.67%)
Jul 20, 2015 3.230 3.230 2.920 3.000 1,175,830 -0.21(-6.54%)
Jul 17, 2015 3.140 3.280 3.080 3.210 473,802 +0.07(+2.23%)
Jul 16, 2015 3.230 3.250 3.090 3.140 518,077 -0.07(-2.18%)
Jul 15, 2015 3.360 3.400 3.160 3.210 616,257 -0.14(-4.18%)
Jul 14, 2015 3.190 3.380 3.190 3.350 571,957 +0.14(+4.36%)
Jul 13, 2015 3.070 3.310 3.050 3.210 1,442,429 +0.17(+5.59%)
Jul 10, 2015 3.050 3.080 3.000 3.040 882,456 +0.01(+0.33%)
Jul 09, 2015 3.050 3.170 3.020 3.030 756,485 +0.01(+0.33%)
Jul 08, 2015 3.130 3.224 2.980 3.020 842,447 -0.17(-5.33%)
Jul 07, 2015 3.240 3.336 3.090 3.190 1,201,577 -0.08(-2.45%)
Jul 06, 2015 3.380 3.400 3.160 3.270 1,400,790 -0.13(-3.82%)
Jul 02, 2015 3.590 3.400 3.400 3.400 847,900 -0.17(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.