Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 6.791 6.928 6.639 6.639 1,709 +0.01(+0.16%)
Sep 27, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 26, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 25, 2007 6.629 6.629 6.629 6.629 0 +0.00(+0.00%)
Sep 24, 2007 6.821 6.821 6.629 6.629 527 -0.20(-2.93%)
Sep 21, 2007 6.829 6.829 6.829 6.829 0 +0.00(+0.00%)
Sep 20, 2007 6.829 6.829 6.829 6.829 1,221 -0.04(-0.57%)
Sep 19, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 18, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 17, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 14, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 13, 2007 6.868 6.868 6.868 6.868 0 +0.00(+0.00%)
Sep 12, 2007 6.912 6.912 6.829 6.868 1,317 -0.34(-4.72%)
Sep 11, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Sep 10, 2007 7.208 7.208 7.208 7.208 263 +0.07(+0.96%)
Sep 07, 2007 6.829 7.140 6.829 7.140 1,581 +0.28(+4.09%)
Sep 06, 2007 6.859 6.859 6.859 6.859 171 -0.25(-3.52%)
Sep 05, 2007 6.852 7.110 6.852 7.110 263 +0.10(+1.41%)
Sep 04, 2007 7.011 7.011 7.011 7.011 0 +0.00(+0.00%)
Aug 31, 2007 6.639 7.011 6.639 7.011 1,186 +0.60(+9.35%)
Aug 30, 2007 6.249 6.449 6.070 6.412 2,108 +0.34(+5.62%)
Aug 29, 2007 6.396 6.396 5.880 6.070 4,878 -0.50(-7.56%)
Aug 28, 2007 6.633 6.633 6.566 6.566 372 +0.15(+2.29%)
Aug 27, 2007 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Aug 24, 2007 6.419 6.419 6.419 6.419 0 +0.00(+0.00%)
Aug 23, 2007 6.434 6.434 6.419 6.419 263 -0.18(-2.78%)
Aug 22, 2007 6.563 6.603 6.336 6.603 1,996 -0.01(-0.09%)
Aug 21, 2007 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Aug 20, 2007 6.609 6.609 6.609 6.609 0 +0.00(+0.00%)
Aug 17, 2007 7.360 7.360 6.609 6.609 1,976 -0.55(-7.64%)
Aug 16, 2007 7.155 7.155 7.155 7.155 131 +0.33(+4.78%)
Aug 15, 2007 6.829 6.829 6.829 6.829 3,822 +0.26(+3.93%)
Aug 14, 2007 6.563 6.571 6.563 6.571 1,845 -0.27(-3.88%)
Aug 13, 2007 6.836 6.836 6.836 6.836 0 +0.00(+0.00%)
Aug 10, 2007 6.836 6.836 6.836 6.836 131 -0.37(-5.16%)
Aug 09, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Aug 08, 2007 7.208 7.208 7.208 7.208 0 +0.00(+0.00%)
Aug 07, 2007 6.852 7.330 6.852 7.208 2,110 +0.64(+9.83%)
Aug 06, 2007 6.563 6.563 6.563 6.563 262 +0.00(+0.00%)
Aug 03, 2007 6.563 6.564 6.563 6.563 813 -0.58(-8.08%)
Aug 02, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Aug 01, 2007 7.140 7.140 7.140 7.140 0 +0.00(+0.00%)
Jul 31, 2007 7.056 7.201 6.981 7.140 3,437 +0.25(+3.63%)
Jul 30, 2007 6.890 6.890 6.890 6.890 0 +0.00(+0.00%)
Jul 27, 2007 6.753 6.897 6.677 6.890 4,386 +0.40(+6.20%)
Jul 26, 2007 6.487 6.487 6.487 6.487 131 -0.15(-2.29%)
Jul 25, 2007 6.639 6.639 5.964 6.639 1,328 +0.00(+0.00%)
Jul 24, 2007 6.640 6.662 6.639 6.639 3,211 +0.00(+0.00%)
Jul 23, 2007 6.639 6.647 6.639 6.639 421 +0.19(+2.94%)
Jul 20, 2007 6.449 6.449 6.449 6.449 131 -0.39(-5.66%)
Jul 19, 2007 6.836 6.836 6.836 6.836 0 +0.00(+0.00%)
Jul 18, 2007 6.586 6.836 6.040 6.836 3,558 +0.20(+2.97%)
Jul 17, 2007 6.685 6.685 6.639 6.639 527 -0.24(-3.42%)
Jul 16, 2007 6.783 6.874 6.783 6.874 757 -0.11(-1.52%)
Jul 13, 2007 6.905 6.981 6.905 6.981 264 -0.11(-1.60%)
Jul 12, 2007 7.094 7.094 7.094 7.094 0 +0.00(+0.00%)
Jul 11, 2007 7.094 7.094 7.094 7.094 131 -0.08(-1.06%)
Jul 10, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Jul 09, 2007 7.019 7.170 7.011 7.170 395 +0.34(+5.00%)
Jul 06, 2007 6.829 6.829 6.829 6.829 131 -0.05(-0.66%)
Jul 05, 2007 6.981 6.981 6.829 6.874 10,461 -0.30(-4.13%)
Jul 03, 2007 7.170 7.170 7.170 7.170 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.