Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.100 6.190 5.920 6.010 512,229 -0.11(-1.80%)
Sep 29, 2016 6.150 6.250 6.050 6.120 675,274 -0.01(-0.16%)
Sep 28, 2016 6.060 6.230 6.040 6.130 322,739 +0.07(+1.16%)
Sep 27, 2016 5.930 6.070 5.880 6.060 406,278 +0.13(+2.19%)
Sep 26, 2016 6.020 6.020 5.850 5.930 453,611 -0.09(-1.50%)
Sep 23, 2016 5.930 6.100 5.900 6.020 515,677 +0.05(+0.84%)
Sep 22, 2016 5.800 5.980 5.750 5.970 517,994 +0.22(+3.83%)
Sep 21, 2016 5.700 5.790 5.670 5.750 364,952 +0.07(+1.23%)
Sep 20, 2016 5.830 5.845 5.660 5.680 620,220 -0.15(-2.57%)
Sep 19, 2016 5.770 5.900 5.740 5.830 372,524 +0.09(+1.57%)
Sep 16, 2016 5.980 6.040 5.740 5.740 929,930 -0.22(-3.69%)
Sep 15, 2016 6.050 6.050 5.830 5.960 829,255 -0.05(-0.83%)
Sep 14, 2016 6.330 6.400 5.920 6.010 1,440,791 -0.25(-3.99%)
Sep 13, 2016 6.710 6.710 6.235 6.260 1,496,751 -0.49(-7.26%)
Sep 12, 2016 7.000 7.020 6.695 6.750 871,045 -0.27(-3.85%)
Sep 09, 2016 7.350 7.380 7.000 7.020 969,065 -0.40(-5.39%)
Sep 08, 2016 7.450 7.560 7.370 7.420 257,568 -0.06(-0.80%)
Sep 07, 2016 7.660 7.730 7.450 7.480 282,011 -0.18(-2.35%)
Sep 06, 2016 7.530 7.735 7.310 7.660 407,651 +0.15(+2.00%)
Sep 02, 2016 7.430 7.510 7.510 7.510 461,100 +0.08(+1.08%)
Sep 01, 2016 7.340 7.450 7.250 7.430 285,439 +0.02(+0.27%)
Aug 31, 2016 7.410 7.470 7.355 7.410 414,430 -0.04(-0.54%)
Aug 30, 2016 7.430 7.480 7.320 7.450 170,433 +0.03(+0.40%)
Aug 29, 2016 7.640 7.640 7.360 7.420 615,563 -0.22(-2.88%)
Aug 26, 2016 7.500 7.700 7.480 7.640 325,233 +0.15(+2.00%)
Aug 25, 2016 7.550 7.580 7.470 7.490 257,638 -0.08(-1.06%)
Aug 24, 2016 7.680 7.760 7.540 7.570 376,289 -0.08(-1.05%)
Aug 23, 2016 7.830 7.830 7.630 7.650 311,540 -0.06(-0.78%)
Aug 22, 2016 7.850 7.880 7.645 7.710 310,167 -0.13(-1.66%)
Aug 19, 2016 7.780 7.850 7.770 7.840 289,215 +0.01(+0.13%)
Aug 18, 2016 7.690 7.881 7.690 7.830 310,470 +0.12(+1.56%)
Aug 17, 2016 7.250 7.800 7.250 7.710 1,320,611 -0.07(-0.90%)
Aug 16, 2016 7.740 7.860 7.660 7.780 652,810 +0.05(+0.65%)
Aug 15, 2016 7.530 7.775 7.500 7.730 638,222 +0.24(+3.20%)
Aug 12, 2016 7.520 7.590 7.360 7.490 647,194 -0.01(-0.13%)
Aug 11, 2016 7.610 7.740 7.460 7.500 600,849 -0.11(-1.45%)
Aug 10, 2016 7.860 7.860 7.600 7.610 521,973 -0.37(-4.64%)
Aug 09, 2016 7.950 8.150 7.860 7.980 517,878 +0.07(+0.88%)
Aug 08, 2016 7.930 7.980 7.870 7.910 239,668 +0.00(+0.00%)
Aug 05, 2016 7.860 7.940 7.760 7.910 312,862 +0.06(+0.76%)
Aug 04, 2016 7.850 7.895 7.800 7.850 351,374 +0.02(+0.26%)
Aug 03, 2016 7.530 7.870 7.500 7.830 1,179,795 +0.29(+3.85%)
Aug 02, 2016 7.590 7.640 7.500 7.540 801,230 -0.06(-0.79%)
Aug 01, 2016 7.010 7.750 7.000 7.600 1,790,251 +0.61(+8.73%)
Jul 29, 2016 7.010 7.055 6.960 6.990 186,233 -0.01(-0.14%)
Jul 28, 2016 7.080 7.100 6.990 7.000 204,344 -0.09(-1.27%)
Jul 27, 2016 7.110 7.150 7.000 7.090 291,452 +0.00(+0.00%)
Jul 26, 2016 7.050 7.130 7.010 7.090 168,924 +0.04(+0.57%)
Jul 25, 2016 7.020 7.130 6.930 7.050 247,323 -0.01(-0.14%)
Jul 22, 2016 7.080 7.120 7.010 7.060 298,749 -0.02(-0.28%)
Jul 21, 2016 7.080 7.220 7.010 7.080 233,721 -0.01(-0.14%)
Jul 20, 2016 7.000 7.200 7.000 7.090 405,622 +0.11(+1.58%)
Jul 19, 2016 7.000 7.090 6.970 6.980 383,432 -0.02(-0.29%)
Jul 18, 2016 6.860 7.145 6.820 7.000 650,756 +0.17(+2.49%)
Jul 15, 2016 6.970 7.060 6.810 6.830 552,474 -0.14(-2.01%)
Jul 14, 2016 7.130 7.170 6.960 6.970 659,348 -0.08(-1.13%)
Jul 13, 2016 7.150 7.175 6.853 7.050 482,380 -0.08(-1.12%)
Jul 12, 2016 7.140 7.220 7.120 7.130 410,178 +0.03(+0.42%)
Jul 11, 2016 6.960 7.126 6.960 7.100 663,735 +0.19(+2.75%)
Jul 08, 2016 6.810 6.830 6.830 6.910 468,426 +0.08(+1.17%)
Jul 07, 2016 6.850 6.930 6.730 6.830 300,322 -0.03(-0.44%)
Jul 06, 2016 6.790 6.930 6.720 6.860 331,103 +0.07(+1.03%)
Jul 05, 2016 6.830 6.920 6.770 6.790 305,384 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.