Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.490 7.830 7.490 7.800 875,545 +0.44(+5.98%)
Sep 29, 2015 7.350 7.530 7.300 7.360 546,420 +0.01(+0.14%)
Sep 28, 2015 7.540 7.590 7.271 7.350 623,241 -0.25(-3.29%)
Sep 25, 2015 7.740 7.840 7.570 7.600 395,229 -0.06(-0.78%)
Sep 24, 2015 7.740 7.740 7.420 7.660 864,786 -0.12(-1.54%)
Sep 23, 2015 7.900 7.971 7.730 7.780 985,515 -0.08(-1.02%)
Sep 22, 2015 7.660 8.100 7.660 7.860 1,092,032 +0.01(+0.13%)
Sep 21, 2015 7.690 7.990 7.680 7.850 841,261 +0.24(+3.15%)
Sep 18, 2015 7.770 7.950 7.570 7.610 1,070,282 -0.42(-5.23%)
Sep 17, 2015 7.980 8.140 7.920 8.030 467,199 +0.02(+0.25%)
Sep 16, 2015 7.900 8.130 7.890 8.010 1,027,731 +0.16(+2.04%)
Sep 15, 2015 7.820 7.960 7.800 7.850 373,682 +0.01(+0.13%)
Sep 14, 2015 8.000 8.000 7.820 7.840 552,067 -0.17(-2.12%)
Sep 11, 2015 7.940 8.030 7.910 8.010 523,339 +0.01(+0.12%)
Sep 10, 2015 7.850 8.040 7.840 8.000 1,147,409 +0.07(+0.88%)
Sep 09, 2015 8.060 8.130 7.890 7.930 915,140 -0.04(-0.50%)
Sep 08, 2015 8.200 8.200 7.860 7.970 944,182 -0.02(-0.25%)
Sep 04, 2015 7.910 7.990 7.990 7.990 467,100 -0.04(-0.56%)
Sep 03, 2015 8.020 8.185 7.950 8.035 806,256 +0.15(+1.84%)
Sep 02, 2015 7.950 8.040 7.740 7.890 843,353 -0.01(-0.13%)
Sep 01, 2015 7.770 8.080 7.650 7.900 1,251,936 -0.11(-1.37%)
Aug 31, 2015 7.790 8.070 7.610 8.010 1,022,048 +0.11(+1.39%)
Aug 28, 2015 7.900 8.110 7.780 7.900 1,422,674 -0.07(-0.88%)
Aug 27, 2015 7.660 8.020 7.660 7.970 1,467,966 +0.46(+6.13%)
Aug 26, 2015 7.390 7.550 7.120 7.510 1,222,990 +0.23(+3.16%)
Aug 25, 2015 7.130 7.540 7.010 7.280 1,435,118 +0.51(+7.53%)
Aug 24, 2015 6.350 7.315 6.300 6.770 2,031,645 -0.37(-5.18%)
Aug 21, 2015 7.600 7.650 7.130 7.140 2,561,522 -0.52(-6.79%)
Aug 20, 2015 7.870 7.960 7.610 7.660 1,300,955 -0.25(-3.16%)
Aug 19, 2015 8.120 8.130 7.890 7.910 1,252,429 -0.39(-4.70%)
Aug 18, 2015 8.420 8.540 8.210 8.300 984,028 -0.12(-1.43%)
Aug 17, 2015 8.050 8.440 7.950 8.420 1,556,428 +0.37(+4.60%)
Aug 14, 2015 7.720 8.080 7.720 8.050 1,181,791 +0.34(+4.41%)
Aug 13, 2015 7.800 7.900 7.700 7.710 742,219 -0.06(-0.77%)
Aug 12, 2015 7.710 7.820 7.555 7.770 1,264,306 -0.08(-1.02%)
Aug 11, 2015 8.250 8.300 7.800 7.850 2,416,908 +0.01(+0.13%)
Aug 10, 2015 7.580 7.870 7.570 7.840 853,277 +0.28(+3.70%)
Aug 07, 2015 7.370 7.600 7.320 7.560 944,661 +0.20(+2.72%)
Aug 06, 2015 7.500 7.540 7.320 7.360 1,203,147 -0.13(-1.74%)
Aug 05, 2015 7.540 7.635 7.390 7.490 1,310,399 +0.09(+1.22%)
Aug 04, 2015 7.500 7.650 7.310 7.400 661,970 -0.01(-0.13%)
Aug 03, 2015 7.630 7.720 7.400 7.410 1,043,266 -0.25(-3.26%)
Jul 31, 2015 7.570 7.695 7.500 7.660 734,109 +0.13(+1.73%)
Jul 30, 2015 7.620 7.620 7.480 7.530 694,406 -0.14(-1.83%)
Jul 29, 2015 7.530 7.740 7.390 7.670 810,562 +0.25(+3.37%)
Jul 28, 2015 7.230 7.450 7.122 7.420 727,196 +0.20(+2.77%)
Jul 27, 2015 7.340 7.620 6.700 7.220 1,384,920 -0.40(-5.25%)
Jul 24, 2015 7.710 7.760 7.540 7.620 894,134 -0.08(-1.04%)
Jul 23, 2015 7.530 7.770 7.480 7.700 1,301,010 +0.21(+2.80%)
Jul 22, 2015 7.450 7.570 7.360 7.490 625,799 -0.02(-0.27%)
Jul 21, 2015 7.440 7.570 7.300 7.510 1,122,958 +0.04(+0.54%)
Jul 20, 2015 7.820 7.830 7.470 7.470 919,901 -0.31(-3.98%)
Jul 17, 2015 7.750 7.815 7.685 7.780 732,262 +0.04(+0.52%)
Jul 16, 2015 7.770 7.870 7.660 7.740 675,887 -0.02(-0.26%)
Jul 15, 2015 7.710 7.910 7.710 7.760 1,261,823 +0.03(+0.39%)
Jul 14, 2015 7.820 7.890 7.650 7.730 1,255,373 -0.07(-0.90%)
Jul 13, 2015 7.590 7.870 7.590 7.800 1,309,636 +0.30(+4.00%)
Jul 10, 2015 7.520 7.640 7.430 7.500 1,232,290 +0.14(+1.90%)
Jul 09, 2015 7.470 7.600 7.260 7.360 2,907,124 +0.65(+9.69%)
Jul 08, 2015 6.880 7.180 6.665 6.710 3,012,943 -0.31(-4.42%)
Jul 07, 2015 7.700 7.700 6.700 7.020 4,211,133 -0.68(-8.83%)
Jul 06, 2015 8.330 8.350 7.650 7.700 2,915,914 -0.73(-8.66%)
Jul 02, 2015 8.500 8.430 8.430 8.430 921,900 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.