Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.347 5.515 5.347 5.431 156,785 +0.04(+0.78%)
Sep 27, 2002 5.376 5.506 5.326 5.389 255,029 +0.05(+0.86%)
Sep 26, 2002 5.766 5.766 5.284 5.343 164,415 -0.26(-4.71%)
Sep 25, 2002 5.768 5.871 5.515 5.607 97,615 -0.09(-1.55%)
Sep 24, 2002 5.712 5.900 5.594 5.695 57,681 -0.03(-0.59%)
Sep 23, 2002 6.022 6.026 5.708 5.729 12,948,183 -0.29(-4.74%)
Sep 20, 2002 6.119 6.269 5.997 6.014 128,885 -0.10(-1.65%)
Sep 19, 2002 6.257 6.299 6.106 6.114 137,838 -0.20(-3.18%)
Sep 18, 2002 6.358 6.362 6.228 6.315 65,217 -0.01(-0.14%)
Sep 17, 2002 6.081 6.353 6.081 6.324 56,037 +0.11(+1.82%)
Sep 16, 2002 6.416 6.437 5.418 6.211 308,157 -0.31(-4.76%)
Sep 13, 2002 6.504 6.605 6.399 6.521 46,022 -0.03(-0.38%)
Sep 12, 2002 6.802 6.857 6.404 6.546 26,349 -0.26(-3.76%)
Sep 11, 2002 6.907 6.957 6.794 6.802 23,845 -0.10(-1.40%)
Sep 10, 2002 6.790 6.899 6.467 6.899 78,694 +0.13(+1.92%)
Sep 09, 2002 6.550 6.802 6.374 6.769 94,667 +0.22(+3.40%)
Sep 06, 2002 6.035 6.546 6.035 6.546 78,660 +0.40(+6.55%)
Sep 05, 2002 6.081 6.181 6.009 6.144 59,614 +0.02(+0.34%)
Sep 04, 2002 6.056 6.123 5.892 6.123 140,903 +0.13(+2.10%)
Sep 03, 2002 6.416 6.416 5.997 5.997 127,454 -0.44(-6.84%)
Aug 30, 2002 6.521 6.609 6.332 6.437 65,003 -0.05(-0.84%)
Aug 29, 2002 6.353 6.571 6.353 6.492 44,881 +0.10(+1.51%)
Aug 28, 2002 6.680 6.710 6.307 6.395 249,834 -0.34(-4.98%)
Aug 27, 2002 6.337 6.752 6.337 6.731 206,384 +0.39(+6.15%)
Aug 26, 2002 6.324 6.479 6.269 6.341 33,741 +0.03(+0.40%)
Aug 23, 2002 6.290 6.395 6.274 6.316 82,625 -0.01(-0.20%)
Aug 22, 2002 6.295 6.366 6.278 6.328 121,255 +0.03(+0.53%)
Aug 21, 2002 6.316 6.332 6.253 6.295 88,944 -0.02(-0.27%)
Aug 20, 2002 6.370 6.395 6.207 6.311 137,231 +0.36(+5.99%)
Aug 16, 2002 5.653 5.997 5.636 5.955 163,324 +0.31(+5.58%)
Aug 15, 2002 5.032 5.703 5.032 5.640 364,858 +0.56(+11.07%)
Aug 14, 2002 5.095 5.255 5.032 5.079 75,948 -0.12(-2.34%)
Aug 13, 2002 5.393 5.557 5.200 5.200 67,784 -0.09(-1.67%)
Aug 12, 2002 5.242 5.430 5.141 5.288 4,411,443 -0.07(-1.33%)
Aug 07, 2002 5.074 5.364 4.928 5.359 96,932 +0.31(+6.15%)
Aug 06, 2002 4.856 5.238 4.856 5.049 115,532 +0.19(+3.95%)
Aug 05, 2002 4.886 5.032 4.802 4.857 183,686 -0.21(-4.12%)
Aug 02, 2002 5.489 5.661 5.066 5.066 93,335 -0.51(-9.17%)
Aug 01, 2002 5.955 6.077 5.578 5.578 89,421 -0.30(-5.14%)
Jul 31, 2002 6.123 6.186 5.879 5.879 137,589 -0.29(-4.69%)
Jul 30, 2002 5.976 6.169 5.900 6.169 121,851 +0.07(+1.10%)
Jul 29, 2002 5.636 6.101 5.567 6.102 173,953 +0.48(+8.58%)
Jul 26, 2002 5.439 5.619 5.326 5.619 166,084 +0.16(+3.00%)
Jul 25, 2002 5.280 5.829 5.158 5.456 575,753 +0.36(+7.08%)
Jul 24, 2002 5.242 5.389 4.743 5.095 665,770 -0.21(-3.95%)
Jul 23, 2002 5.703 5.913 5.133 5.305 167,349 -0.48(-8.33%)
Jul 22, 2002 6.102 6.249 5.460 5.787 202,902 -0.36(-5.80%)
Jul 19, 2002 5.972 6.311 5.972 6.144 116,605 -0.34(-5.24%)
Jul 17, 2002 6.481 6.794 6.416 6.483 184,207 -0.44(-6.36%)
Jul 12, 2002 7.490 7.490 6.819 6.924 124,235 -0.54(-7.25%)
Jul 11, 2002 7.205 7.465 6.961 7.465 281,259 +0.27(+3.79%)
Jul 10, 2002 7.297 7.419 6.949 7.192 143,669 -0.20(-2.72%)
Jul 09, 2002 7.318 7.393 7.318 7.393 116,366 +0.08(+1.03%)
Jul 08, 2002 7.234 7.318 7.234 7.318 97,647 +0.08(+1.16%)
Jul 05, 2002 7.150 7.481 7.045 7.234 67,721 +0.16(+2.31%)
Jul 04, 2002 6.920 7.150 6.664 7.070 102,059 +0.00(+0.00%)
Jul 03, 2002 6.920 7.150 6.664 7.070 102,059 +0.26(+3.82%)
Jul 02, 2002 7.125 7.125 6.764 6.810 257,294 -0.28(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.