Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Calamp Corp (NQ: CAMP )

3.490 -0.060 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 6.100 6.146 6.060 6.090 243,381 +0.00(+0.00%)
Sep 28, 2006 6.150 6.150 6.060 6.090 115,170 -0.01(-0.16%)
Sep 27, 2006 6.090 6.180 6.030 6.100 99,296 -0.03(-0.49%)
Sep 26, 2006 6.150 6.180 6.080 6.130 108,093 -0.02(-0.33%)
Sep 25, 2006 6.140 6.174 6.110 6.150 75,990 -0.02(-0.32%)
Sep 22, 2006 6.150 6.200 6.100 6.170 112,411 +0.02(+0.33%)
Sep 21, 2006 6.220 6.240 6.130 6.150 85,775 -0.03(-0.49%)
Sep 20, 2006 6.180 6.360 6.090 6.180 124,230 +0.07(+1.15%)
Sep 19, 2006 6.150 6.250 6.010 6.110 153,742 -0.05(-0.81%)
Sep 18, 2006 6.280 6.360 6.130 6.160 102,406 -0.16(-2.53%)
Sep 15, 2006 6.380 6.490 6.260 6.320 172,986 -0.01(-0.16%)
Sep 14, 2006 6.310 6.350 6.260 6.330 48,888 -0.04(-0.63%)
Sep 13, 2006 6.350 6.370 6.250 6.370 58,093 -0.01(-0.16%)
Sep 12, 2006 6.140 6.390 6.110 6.380 118,412 +0.26(+4.25%)
Sep 11, 2006 6.140 6.220 6.100 6.120 56,309 -0.07(-1.13%)
Sep 08, 2006 6.220 6.300 6.170 6.190 68,177 -0.04(-0.64%)
Sep 07, 2006 6.290 6.430 6.220 6.230 95,400 -0.07(-1.11%)
Sep 06, 2006 6.430 6.520 6.300 6.300 58,222 -0.21(-3.23%)
Sep 05, 2006 6.450 6.610 6.330 6.510 45,532 +0.08(+1.24%)
Sep 01, 2006 6.740 6.820 6.380 6.430 203,573 -0.30(-4.46%)
Aug 31, 2006 6.770 6.920 6.650 6.730 168,709 -0.03(-0.44%)
Aug 30, 2006 6.540 6.790 6.400 6.760 122,368 +0.25(+3.84%)
Aug 29, 2006 6.520 6.570 6.380 6.510 126,399 -0.02(-0.31%)
Aug 28, 2006 6.430 6.570 6.380 6.530 88,558 +0.10(+1.56%)
Aug 25, 2006 6.310 6.480 6.310 6.430 60,364 +0.12(+1.90%)
Aug 24, 2006 6.380 6.420 6.250 6.310 79,783 -0.08(-1.25%)
Aug 23, 2006 6.430 6.440 6.220 6.390 153,793 +0.00(+0.00%)
Aug 22, 2006 6.420 6.450 6.270 6.390 130,169 +0.00(+0.00%)
Aug 21, 2006 6.320 6.420 6.220 6.390 306,552 +0.02(+0.31%)
Aug 18, 2006 6.460 6.520 6.320 6.370 135,158 -0.05(-0.78%)
Aug 17, 2006 6.350 6.590 6.330 6.420 150,148 +0.03(+0.47%)
Aug 16, 2006 6.500 6.530 6.260 6.390 283,846 -0.08(-1.24%)
Aug 15, 2006 6.450 6.490 6.300 6.470 121,259 +0.11(+1.73%)
Aug 14, 2006 6.360 6.520 6.260 6.360 71,090 +0.05(+0.79%)
Aug 11, 2006 6.280 6.370 6.210 6.310 322,369 -0.01(-0.16%)
Aug 10, 2006 6.250 6.370 6.210 6.320 184,934 +0.06(+0.96%)
Aug 09, 2006 6.260 6.430 6.175 6.260 159,249 +0.08(+1.29%)
Aug 08, 2006 6.280 6.360 6.170 6.180 723,375 -0.09(-1.44%)
Aug 07, 2006 6.360 6.390 6.230 6.270 115,215 -0.11(-1.72%)
Aug 04, 2006 6.400 6.520 6.300 6.380 294,497 +0.07(+1.11%)
Aug 03, 2006 6.130 6.310 6.080 6.310 205,559 +0.17(+2.77%)
Aug 02, 2006 6.250 6.420 6.130 6.140 205,781 -0.05(-0.81%)
Aug 01, 2006 6.220 6.360 6.080 6.190 214,944 -0.11(-1.75%)
Jul 31, 2006 6.270 6.410 6.150 6.300 206,252 -0.03(-0.47%)
Jul 28, 2006 6.230 6.358 6.210 6.330 235,656 +0.20(+3.26%)
Jul 27, 2006 6.540 6.580 6.060 6.130 295,893 -0.38(-5.84%)
Jul 26, 2006 6.350 6.560 6.350 6.510 232,386 +0.18(+2.84%)
Jul 25, 2006 6.110 6.450 6.100 6.330 714,050 +0.31(+5.15%)
Jul 24, 2006 5.750 6.050 5.770 6.020 824,317 +0.27(+4.70%)
Jul 21, 2006 5.720 5.830 5.550 5.750 498,766 +0.23(+4.17%)
Jul 20, 2006 5.800 5.840 5.440 5.520 779,116 -0.31(-5.32%)
Jul 19, 2006 5.790 5.950 5.770 5.830 912,855 +0.01(+0.17%)
Jul 18, 2006 6.310 6.380 5.770 5.820 936,289 -0.48(-7.62%)
Jul 17, 2006 6.750 6.750 6.260 6.300 680,293 -0.46(-6.80%)
Jul 14, 2006 6.890 7.080 6.570 6.760 982,490 -1.16(-14.65%)
Jul 13, 2006 7.990 8.140 7.830 7.920 389,752 -0.14(-1.74%)
Jul 12, 2006 8.180 8.330 8.050 8.060 202,179 -0.16(-1.95%)
Jul 11, 2006 8.280 8.280 7.920 8.220 314,385 -0.04(-0.48%)
Jul 10, 2006 8.340 8.410 8.190 8.260 200,221 -0.09(-1.08%)
Jul 07, 2006 8.730 8.850 8.330 8.350 196,890 -0.40(-4.57%)
Jul 06, 2006 8.900 9.000 8.690 8.750 229,618 -0.22(-2.45%)
Jul 05, 2006 9.890 9.890 8.900 8.970 276,020 -0.85(-8.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.