Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.150 1.160 1.120 1.140 46,920 +0.02(+1.78%)
Sep 28, 2017 1.110 1.160 1.110 1.120 19,406 -0.03(-2.60%)
Sep 27, 2017 1.140 1.180 1.101 1.150 147,320 +0.02(+1.77%)
Sep 26, 2017 1.140 1.140 1.120 1.130 49,048 -0.01(-0.88%)
Sep 25, 2017 1.180 1.180 1.110 1.140 214,942 -0.04(-3.39%)
Sep 22, 2017 1.140 1.180 1.110 1.180 34,552 +0.04(+3.51%)
Sep 21, 2017 1.190 1.190 1.140 1.140 39,689 -0.03(-2.56%)
Sep 20, 2017 1.100 1.180 1.100 1.170 111,047 +0.07(+6.36%)
Sep 19, 2017 1.120 1.200 1.090 1.100 133,550 -0.04(-3.50%)
Sep 18, 2017 1.230 1.238 1.130 1.140 214,708 -0.07(-5.79%)
Sep 15, 2017 1.280 1.289 1.200 1.210 106,218 -0.07(-5.47%)
Sep 14, 2017 1.280 1.300 1.260 1.280 93,017 +0.00(+0.00%)
Sep 13, 2017 1.260 1.280 1.240 1.280 157,194 +0.03(+2.40%)
Sep 12, 2017 1.260 1.260 1.220 1.250 66,194 +0.03(+2.46%)
Sep 11, 2017 1.230 1.258 1.210 1.220 157,245 +0.01(+0.83%)
Sep 08, 2017 1.220 1.250 1.190 1.210 114,634 +0.02(+1.68%)
Sep 07, 2017 1.220 1.226 1.190 1.190 158,401 +0.00(+0.00%)
Sep 06, 2017 1.170 1.230 1.150 1.190 316,915 +0.07(+6.25%)
Sep 05, 2017 1.090 1.143 1.050 1.120 104,871 +0.04(+3.70%)
Sep 01, 2017 1.070 1.100 1.050 1.080 44,724 +0.01(+0.93%)
Aug 31, 2017 1.060 1.140 1.020 1.070 188,881 +0.00(+0.00%)
Aug 30, 2017 1.030 1.080 1.020 1.070 127,281 +0.05(+4.90%)
Aug 29, 2017 1.020 1.020 1.010 1.020 24,245 -0.01(-0.97%)
Aug 28, 2017 1.010 1.030 1.000 1.030 85,374 +0.01(+0.98%)
Aug 25, 2017 1.030 1.030 1.000 1.020 139,840 +0.01(+0.99%)
Aug 24, 2017 1.020 1.037 0.9800 1.010 119,299 -0.02(-1.81%)
Aug 23, 2017 1.060 1.060 1.010 1.029 192,991 -0.02(-1.63%)
Aug 22, 2017 1.080 1.120 1.010 1.046 334,024 -0.07(-6.64%)
Aug 21, 2017 1.140 1.300 1.050 1.120 2,508,598 +0.12(+12.01%)
Aug 18, 2017 0.9800 1.000 0.9784 0.9999 132,277 +0.03(+2.94%)
Aug 17, 2017 0.9700 1.000 0.9700 0.9713 165,791 +0.01(+0.64%)
Aug 16, 2017 0.9103 0.9900 0.9103 0.9651 194,396 +0.02(+2.13%)
Aug 15, 2017 0.9452 0.9500 0.9200 0.9450 57,699 +0.01(+1.60%)
Aug 14, 2017 0.8700 0.9500 0.8646 0.9301 96,905 +0.03(+3.34%)
Aug 11, 2017 0.9080 0.9080 0.8700 0.9000 40,237 +0.00(+0.00%)
Aug 10, 2017 0.9147 0.9300 0.8700 0.9000 41,799 -0.02(-1.75%)
Aug 09, 2017 0.9499 0.9499 0.8850 0.9160 8,292 -0.02(-2.55%)
Aug 08, 2017 0.8988 0.9500 0.8820 0.9400 47,869 +0.04(+5.03%)
Aug 07, 2017 0.8920 0.9200 0.8560 0.8950 29,100 -0.04(-4.79%)
Aug 04, 2017 0.8990 1.000 0.8900 0.9400 60,841 +0.04(+4.50%)
Aug 03, 2017 0.8601 0.8995 0.8415 0.8995 25,911 -0.00(-0.06%)
Aug 02, 2017 0.8700 0.9000 0.8410 0.9000 11,383 +0.00(+0.01%)
Aug 01, 2017 0.8690 0.9000 0.8600 0.8999 7,532 +0.01(+1.34%)
Jul 31, 2017 0.8700 0.8880 0.8377 0.8880 17,096 -0.00(-0.22%)
Jul 28, 2017 0.8800 0.8900 0.8401 0.8900 91,635 +0.01(+1.14%)
Jul 27, 2017 0.9000 0.9000 0.8610 0.8800 36,537 +0.00(+0.00%)
Jul 26, 2017 0.8820 0.8820 0.8700 0.8800 36,930 -0.01(-1.57%)
Jul 25, 2017 0.9000 0.9291 0.8731 0.8940 111,138 -0.04(-3.78%)
Jul 24, 2017 0.9300 1.020 0.9000 0.9291 449,595 +0.03(+3.23%)
Jul 21, 2017 0.9100 0.9100 0.8500 0.9000 18,659 +0.00(+0.00%)
Jul 20, 2017 0.9200 0.9200 0.8764 0.9000 3,421 -0.03(-3.02%)
Jul 19, 2017 0.9300 0.9300 0.8700 0.9280 12,990 +0.03(+3.34%)
Jul 18, 2017 0.9380 0.9380 0.8373 0.8980 34,918 -0.01(-1.32%)
Jul 17, 2017 0.9400 0.9460 0.9000 0.9100 38,783 -0.01(-1.19%)
Jul 14, 2017 0.9218 0.9400 0.9210 0.9210 4,458 +0.00(+0.11%)
Jul 13, 2017 0.9200 0.9300 0.9200 0.9200 11,429 +0.00(+0.00%)
Jul 12, 2017 0.9200 0.9480 0.9200 0.9200 13,567 -0.00(-0.01%)
Jul 11, 2017 0.9459 0.9459 0.9000 0.9201 50,679 -0.01(-1.06%)
Jul 10, 2017 0.9680 1.010 0.9000 0.9300 179,162 +0.03(+3.33%)
Jul 07, 2017 0.8900 0.9000 0.8861 0.9000 24,309 +0.01(+1.09%)
Jul 06, 2017 0.8900 0.9100 0.8861 0.8903 69,451 -0.01(-0.75%)
Jul 05, 2017 0.9218 0.9300 0.8861 0.8970 46,322 -0.03(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.