Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.8100 0.8199 0.8000 0.8101 13,017 +0.01(+1.25%)
Sep 29, 2016 0.8300 0.8400 0.8001 0.8001 26,888 -0.05(-5.53%)
Sep 28, 2016 0.8300 0.8469 0.8200 0.8469 27,065 +0.02(+2.04%)
Sep 27, 2016 0.8703 0.8703 0.7505 0.8300 216,781 -0.04(-4.60%)
Sep 26, 2016 0.8700 0.8700 0.8601 0.8700 12,705 +0.01(+1.17%)
Sep 23, 2016 0.8500 0.8897 0.8320 0.8599 27,159 +0.00(+0.57%)
Sep 22, 2016 0.8701 0.8950 0.8000 0.8550 113,418 -0.02(-1.72%)
Sep 21, 2016 0.8900 0.8903 0.8611 0.8700 17,024 -0.04(-4.40%)
Sep 20, 2016 0.8905 0.9100 0.8500 0.9100 46,981 +0.02(+2.49%)
Sep 19, 2016 0.8399 0.8999 0.8397 0.8879 66,429 +0.07(+8.28%)
Sep 16, 2016 0.8200 0.8400 0.8101 0.8200 32,310 +0.00(+0.00%)
Sep 15, 2016 0.8722 0.9000 0.8122 0.8200 269,050 -0.07(-7.87%)
Sep 14, 2016 0.9100 0.9101 0.8721 0.8900 88,702 -0.01(-1.11%)
Sep 13, 2016 0.9494 0.9495 0.9000 0.9000 68,104 -0.05(-5.26%)
Sep 12, 2016 0.9452 1.000 0.9200 0.9500 103,803 -0.03(-3.03%)
Sep 09, 2016 0.9934 0.9934 0.9500 0.9797 69,717 -0.01(-1.00%)
Sep 08, 2016 0.9901 1.004 0.9700 0.9896 42,060 -0.01(-1.01%)
Sep 07, 2016 1.010 1.010 0.9900 0.9997 20,968 -0.00(-0.03%)
Sep 06, 2016 0.9803 1.009 0.9800 1.000 40,363 +0.01(+1.01%)
Sep 02, 2016 1.010 0.9900 0.9900 0.9900 77,000 -0.01(-1.00%)
Sep 01, 2016 1.010 1.022 0.9900 1.000 57,965 -0.03(-2.91%)
Aug 31, 2016 1.025 1.040 0.9800 1.030 100,159 +0.02(+1.98%)
Aug 30, 2016 1.010 1.050 1.010 1.010 29,546 +0.00(+0.00%)
Aug 29, 2016 0.9848 1.030 0.9848 1.010 26,601 +0.00(+0.00%)
Aug 26, 2016 0.9700 1.020 0.9700 1.010 20,571 +0.03(+3.06%)
Aug 25, 2016 0.9980 0.9980 0.9740 0.9800 22,553 -0.02(-2.00%)
Aug 24, 2016 1.010 1.040 1.000 1.000 65,872 -0.02(-1.96%)
Aug 23, 2016 1.020 1.040 1.020 1.020 84,790 -0.01(-0.97%)
Aug 22, 2016 1.010 1.040 1.010 1.030 45,324 +0.02(+1.97%)
Aug 19, 2016 0.9746 1.060 0.9717 1.010 287,493 +0.04(+3.95%)
Aug 18, 2016 0.9700 0.9900 0.9700 0.9717 109,718 -0.02(-1.85%)
Aug 17, 2016 1.040 1.040 0.9700 0.9900 73,429 -0.01(-1.00%)
Aug 16, 2016 1.050 1.050 1.000 1.000 78,481 -0.06(-5.87%)
Aug 15, 2016 1.060 1.110 1.020 1.062 73,015 -0.02(-1.63%)
Aug 12, 2016 1.070 1.140 1.020 1.080 82,947 +0.02(+1.89%)
Aug 11, 2016 1.080 1.140 1.060 1.060 385,948 -0.04(-3.64%)
Aug 10, 2016 1.030 1.100 1.030 1.100 304,131 +0.04(+3.77%)
Aug 09, 2016 1.010 1.110 1.010 1.060 386,982 +0.05(+4.95%)
Aug 08, 2016 0.9700 1.030 0.9700 1.010 209,375 +0.04(+4.12%)
Aug 05, 2016 0.9500 0.9900 0.9200 0.9700 92,906 +0.00(+0.00%)
Aug 04, 2016 0.9200 0.9900 0.9128 0.9700 71,741 +0.02(+2.11%)
Aug 03, 2016 0.9310 0.9500 0.9200 0.9500 43,945 +0.00(+0.00%)
Aug 02, 2016 0.9800 0.9800 0.9310 0.9500 50,731 -0.02(-2.06%)
Aug 01, 2016 0.9200 0.9700 0.9135 0.9700 51,890 +0.08(+8.89%)
Jul 29, 2016 0.9100 0.9297 0.8880 0.8908 83,234 -0.02(-2.11%)
Jul 28, 2016 0.9800 1.000 0.9100 0.9100 225,327 -0.07(-7.14%)
Jul 27, 2016 1.000 1.012 0.9700 0.9800 33,132 -0.02(-2.00%)
Jul 26, 2016 0.9900 1.036 0.9900 1.000 50,424 -0.01(-0.99%)
Jul 25, 2016 0.9900 1.030 0.9900 1.010 111,981 +0.00(+0.00%)
Jul 22, 2016 1.050 1.060 0.9520 1.010 75,105 -0.02(-1.94%)
Jul 21, 2016 0.9600 1.060 0.9402 1.030 341,999 +0.09(+9.57%)
Jul 20, 2016 1.010 1.010 0.8000 0.9400 144,103 -0.08(-7.84%)
Jul 19, 2016 1.050 1.090 0.9800 1.020 138,393 -0.04(-3.77%)
Jul 18, 2016 1.130 1.130 1.050 1.060 178,889 -0.01(-0.93%)
Jul 15, 2016 1.100 1.120 1.067 1.070 95,937 -0.03(-2.73%)
Jul 14, 2016 1.090 1.161 1.090 1.100 125,703 +0.01(+0.92%)
Jul 13, 2016 1.110 1.110 1.080 1.090 23,890 -0.03(-2.68%)
Jul 12, 2016 1.140 1.150 1.120 1.120 70,845 +0.01(+0.90%)
Jul 11, 2016 1.060 1.140 1.060 1.110 75,760 +0.04(+3.74%)
Jul 08, 2016 1.070 1.130 1.090 1.070 99,860 -0.02(-1.83%)
Jul 07, 2016 1.100 1.190 1.060 1.090 98,796 -0.05(-4.39%)
Jul 05, 2016 1.170 1.200 1.140 1.140 42,410 -0.06(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.