Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Information Technology, Inc. - Ordinary Shares (NQ: CNIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.980 4.200 3.850 3.920 65,635 -0.08(-2.00%)
Sep 29, 2014 4.000 4.110 3.930 4.000 32,746 +0.01(+0.25%)
Sep 26, 2014 3.960 4.130 3.920 3.990 82,739 +0.01(+0.25%)
Sep 25, 2014 4.190 4.190 3.901 3.980 108,170 -0.22(-5.24%)
Sep 24, 2014 4.230 4.470 4.200 4.200 4,953 -0.03(-0.71%)
Sep 23, 2014 4.010 4.480 4.010 4.230 78,421 -0.17(-3.86%)
Sep 22, 2014 4.130 4.480 4.090 4.400 39,822 +0.23(+5.52%)
Sep 19, 2014 4.050 4.220 4.050 4.170 31,507 +0.14(+3.47%)
Sep 18, 2014 4.420 4.420 4.000 4.030 93,984 -0.42(-9.44%)
Sep 17, 2014 4.350 4.500 4.350 4.450 8,203 +0.12(+2.77%)
Sep 16, 2014 4.520 4.520 4.330 4.330 11,579 -0.09(-2.04%)
Sep 15, 2014 4.600 4.667 4.380 4.420 24,085 -0.18(-3.91%)
Sep 12, 2014 4.610 4.730 4.600 4.600 12,288 -0.03(-0.65%)
Sep 11, 2014 4.580 4.740 4.550 4.630 18,820 -0.06(-1.28%)
Sep 10, 2014 4.770 4.890 4.510 4.690 20,571 -0.10(-2.09%)
Sep 09, 2014 4.892 4.980 4.650 4.790 31,129 -0.07(-1.44%)
Sep 08, 2014 4.890 4.950 4.830 4.860 7,743 -0.09(-1.82%)
Sep 05, 2014 4.880 5.000 4.880 4.950 10,134 +0.09(+1.85%)
Sep 04, 2014 4.880 4.977 4.820 4.860 2,927 +0.01(+0.21%)
Sep 03, 2014 4.890 5.040 4.850 4.850 20,107 -0.15(-3.00%)
Sep 02, 2014 4.810 5.000 4.950 5.000 6,651 +0.05(+1.01%)
Aug 29, 2014 4.880 4.950 4.950 4.950 5,300 +0.04(+0.81%)
Aug 28, 2014 4.900 4.946 4.830 4.910 2,035 +0.06(+1.24%)
Aug 27, 2014 4.670 4.880 4.880 4.850 4,739 -0.03(-0.61%)
Aug 26, 2014 5.020 5.020 4.785 4.880 93,416 -0.13(-2.59%)
Aug 25, 2014 5.000 5.050 4.990 5.010 5,241 +0.03(+0.53%)
Aug 22, 2014 4.510 5.000 4.510 4.984 37,780 +0.18(+3.83%)
Aug 21, 2014 4.620 4.870 4.510 4.800 55,628 +0.10(+2.13%)
Aug 20, 2014 5.000 5.170 4.660 4.700 60,388 -0.32(-6.37%)
Aug 19, 2014 5.170 5.170 5.010 5.020 61,833 -0.15(-2.90%)
Aug 18, 2014 5.000 5.260 4.970 5.170 55,331 +0.12(+2.48%)
Aug 15, 2014 5.070 5.120 4.890 5.045 24,983 -0.03(-0.49%)
Aug 14, 2014 5.090 5.190 5.053 5.070 12,847 -0.08(-1.55%)
Aug 13, 2014 5.470 5.470 5.030 5.150 6,236 +0.15(+3.00%)
Aug 12, 2014 5.160 5.220 4.960 5.000 32,173 -0.22(-4.21%)
Aug 11, 2014 5.210 5.540 5.150 5.220 12,474 +0.04(+0.77%)
Aug 08, 2014 5.210 5.360 5.150 5.180 18,974 +0.06(+1.17%)
Aug 07, 2014 5.390 5.560 5.120 5.120 81,764 -0.26(-4.83%)
Aug 06, 2014 5.260 5.490 5.100 5.380 57,400 +0.13(+2.48%)
Aug 05, 2014 5.100 5.360 5.000 5.250 121,913 +0.17(+3.35%)
Aug 04, 2014 4.900 5.499 4.900 5.080 225,562 +0.33(+6.95%)
Aug 01, 2014 4.970 4.970 4.750 4.750 21,106 -0.10(-2.06%)
Jul 31, 2014 4.800 4.920 4.660 4.850 18,956 +0.01(+0.21%)
Jul 30, 2014 4.920 4.930 4.800 4.840 46,150 -0.02(-0.41%)
Jul 29, 2014 4.880 4.910 4.830 4.860 52,104 +0.01(+0.21%)
Jul 28, 2014 5.000 5.010 4.850 4.850 52,816 -0.20(-3.96%)
Jul 25, 2014 5.060 5.200 4.950 5.050 122,974 -0.03(-0.59%)
Jul 24, 2014 5.260 5.260 5.073 5.080 67,106 -0.12(-2.31%)
Jul 23, 2014 5.600 5.600 5.200 5.200 96,406 -0.35(-6.31%)
Jul 22, 2014 5.560 5.610 5.410 5.550 29,109 -0.01(-0.18%)
Jul 21, 2014 5.600 5.700 5.550 5.560 30,793 -0.08(-1.42%)
Jul 18, 2014 5.450 5.820 5.450 5.640 60,543 +0.19(+3.49%)
Jul 17, 2014 5.400 5.650 5.400 5.450 50,138 +0.00(+0.00%)
Jul 16, 2014 5.420 5.710 5.240 5.450 66,095 +0.04(+0.74%)
Jul 15, 2014 5.260 5.660 5.250 5.410 104,211 +0.12(+2.27%)
Jul 14, 2014 5.500 5.510 5.070 5.290 173,212 -0.11(-2.04%)
Jul 11, 2014 5.280 5.950 5.280 5.400 148,510 +0.17(+3.25%)
Jul 10, 2014 5.040 5.640 5.000 5.230 214,296 -0.02(-0.38%)
Jul 09, 2014 5.370 5.580 5.010 5.250 296,668 -0.19(-3.49%)
Jul 08, 2014 5.300 6.700 5.250 5.440 1,429,617 +0.28(+5.43%)
Jul 07, 2014 4.180 5.370 4.180 5.160 396,311 +0.93(+21.99%)
Jul 03, 2014 4.220 4.230 4.230 4.230 6,100 +0.00(+0.00%)
Jul 02, 2014 4.134 4.290 4.134 4.230 13,226 +0.02(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.