Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tg Therapeuticscmn (NQ: TGTX )

15.81 -0.72 (-4.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 6.100 6.134 5.560 5.610 0 -0.46(-7.58%)
Sep 26, 2013 6.110 6.270 5.910 6.070 250,239 -0.05(-0.82%)
Sep 25, 2013 6.190 6.280 6.060 6.120 80,983 -0.08(-1.29%)
Sep 24, 2013 6.340 6.340 6.150 6.200 258,770 -0.11(-1.74%)
Sep 23, 2013 6.300 6.390 5.700 6.310 166,150 +0.03(+0.48%)
Sep 20, 2013 6.380 6.450 6.250 6.280 0 -0.09(-1.41%)
Sep 19, 2013 6.300 6.390 6.200 6.370 227,791 +0.08(+1.27%)
Sep 18, 2013 6.330 6.330 6.190 6.290 0 -0.05(-0.79%)
Sep 17, 2013 6.170 6.370 6.100 6.340 0 +0.15(+2.42%)
Sep 16, 2013 6.280 6.360 6.100 6.190 0 -0.11(-1.75%)
Sep 13, 2013 6.320 6.320 5.500 6.300 0 +0.00(+0.00%)
Sep 12, 2013 6.330 6.350 6.170 6.300 0 -0.02(-0.32%)
Sep 11, 2013 6.230 6.390 6.184 6.320 0 +0.09(+1.44%)
Sep 10, 2013 6.320 6.480 6.210 6.230 144,788 -0.09(-1.42%)
Sep 09, 2013 6.310 6.400 6.150 6.320 0 +0.07(+1.12%)
Sep 06, 2013 6.070 6.390 5.970 6.250 0 +0.21(+3.48%)
Sep 05, 2013 5.900 6.040 5.820 6.040 165,429 +0.16(+2.72%)
Sep 04, 2013 5.900 5.970 5.780 5.880 0 +0.00(+0.00%)
Sep 03, 2013 6.050 6.050 5.830 5.880 0 -0.14(-2.33%)
Aug 30, 2013 5.950 6.020 5.610 6.020 0 +0.06(+1.01%)
Aug 29, 2013 5.820 6.000 5.730 5.960 119,832 +0.16(+2.76%)
Aug 28, 2013 5.750 6.014 5.548 5.800 0 +0.09(+1.61%)
Aug 27, 2013 5.810 5.870 5.640 5.708 92,443 -0.12(-2.09%)
Aug 26, 2013 5.950 6.020 5.810 5.830 0 -0.09(-1.52%)
Aug 23, 2013 5.670 5.980 5.570 5.920 0 +0.26(+4.59%)
Aug 22, 2013 5.480 5.680 5.480 5.660 34,820 +0.16(+2.91%)
Aug 21, 2013 5.630 5.707 5.480 5.500 0 -0.13(-2.31%)
Aug 20, 2013 5.780 5.780 5.400 5.630 44,005 -0.13(-2.26%)
Aug 19, 2013 5.890 5.920 5.720 5.760 77,460 -0.03(-0.52%)
Aug 16, 2013 5.710 5.990 5.490 5.790 0 +0.08(+1.40%)
Aug 15, 2013 5.460 5.900 5.460 5.710 132,056 +0.15(+2.70%)
Aug 14, 2013 5.420 5.620 5.390 5.560 61,078 +0.12(+2.21%)
Aug 13, 2013 5.690 5.750 5.300 5.440 132,807 -0.27(-4.73%)
Aug 12, 2013 5.860 5.860 5.620 5.710 172,467 -0.14(-2.39%)
Aug 09, 2013 5.890 5.940 5.800 5.850 50,114 -0.06(-1.02%)
Aug 08, 2013 6.070 6.180 5.880 5.910 149,586 -0.16(-2.64%)
Aug 07, 2013 6.050 6.130 5.870 6.070 83,860 +0.02(+0.33%)
Aug 06, 2013 6.000 6.150 5.890 6.050 88,667 +0.03(+0.50%)
Aug 05, 2013 6.100 6.110 5.900 6.020 231,097 -0.05(-0.82%)
Aug 02, 2013 6.240 6.300 6.030 6.070 125,542 -0.16(-2.57%)
Aug 01, 2013 6.130 6.300 6.020 6.230 123,052 +0.12(+1.96%)
Jul 31, 2013 6.160 6.310 6.030 6.110 0 -0.12(-1.93%)
Jul 30, 2013 6.160 6.290 6.160 6.230 0 +0.05(+0.81%)
Jul 29, 2013 6.200 6.250 6.160 6.180 0 +0.01(+0.16%)
Jul 26, 2013 6.200 6.470 6.170 6.170 0 -0.10(-1.59%)
Jul 25, 2013 6.180 6.300 6.180 6.270 0 +0.05(+0.80%)
Jul 24, 2013 6.250 6.300 6.200 6.220 0 -0.03(-0.48%)
Jul 23, 2013 6.250 6.310 6.170 6.250 0 +0.03(+0.48%)
Jul 22, 2013 6.360 6.400 6.140 6.220 0 -0.09(-1.43%)
Jul 19, 2013 6.160 6.500 6.160 6.310 0 +0.15(+2.44%)
Jul 18, 2013 6.250 6.500 6.150 6.160 0 -0.70(-10.20%)
Jul 17, 2013 6.630 6.860 6.570 6.860 47,669 +0.23(+3.47%)
Jul 16, 2013 6.400 6.730 6.250 6.630 0 +0.17(+2.63%)
Jul 15, 2013 6.790 6.940 6.240 6.460 0 -0.35(-5.14%)
Jul 12, 2013 6.720 7.070 6.680 6.810 0 +0.06(+0.89%)
Jul 11, 2013 6.640 6.791 6.434 6.750 0 +0.16(+2.43%)
Jul 10, 2013 6.100 6.600 6.100 6.590 0 +0.46(+7.50%)
Jul 09, 2013 6.150 6.400 6.110 6.130 0 -0.15(-2.39%)
Jul 08, 2013 6.270 6.450 6.150 6.280 0 -0.18(-2.79%)
Jul 05, 2013 6.650 6.650 6.260 6.460 0 -0.04(-0.62%)
Jul 03, 2013 5.210 6.585 6.360 6.500 0 -0.10(-1.52%)
Jul 02, 2013 6.600 6.640 6.530 6.600 0 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.