Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.44 +0.21 (+1.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2015 7.135 7.135 7.135 7.135 9 +0.00(+0.00%)
Sep 25, 2015 7.199 7.199 7.135 7.135 276 -0.05(-0.74%)
Sep 24, 2015 7.438 7.438 7.188 7.188 77 -0.16(-2.17%)
Sep 23, 2015 7.135 7.561 7.135 7.348 89 +0.21(+2.99%)
Sep 22, 2015 7.135 7.135 7.135 7.135 101 -0.11(-1.47%)
Sep 21, 2015 7.668 7.668 7.242 7.242 295 -0.43(-5.56%)
Sep 18, 2015 7.295 7.668 7.286 7.668 1,376 +0.43(+5.88%)
Sep 17, 2015 7.189 7.242 7.188 7.242 300 +0.00(+0.00%)
Sep 16, 2015 7.242 7.242 7.242 7.242 48 +0.05(+0.74%)
Sep 15, 2015 7.135 7.188 7.135 7.188 130 +0.00(+0.00%)
Sep 14, 2015 7.242 7.242 7.188 7.188 107 -0.21(-2.88%)
Sep 11, 2015 7.242 7.401 7.242 7.401 61 +0.21(+2.96%)
Sep 10, 2015 7.188 7.367 7.188 7.188 115 +0.05(+0.75%)
Sep 09, 2015 7.135 7.455 7.135 7.135 1,131 -0.05(-0.74%)
Sep 08, 2015 7.189 7.242 7.135 7.188 808 +0.05(+0.75%)
Sep 04, 2015 7.135 7.135 7.135 7.135 187 -0.16(-2.19%)
Sep 03, 2015 7.135 7.295 7.135 7.295 81 +0.11(+1.48%)
Sep 02, 2015 7.295 7.295 7.188 7.188 836 -0.05(-0.74%)
Sep 01, 2015 7.135 7.242 7.135 7.242 81 -0.05(-0.73%)
Aug 28, 2015 7.295 7.295 7.295 7.295 262 +0.00(+0.00%)
Aug 27, 2015 7.300 7.300 7.242 7.295 298 -0.06(-0.76%)
Aug 26, 2015 7.295 7.351 7.295 7.351 507 +0.06(+0.77%)
Aug 25, 2015 7.295 7.295 7.295 7.295 187 +0.00(+0.00%)
Aug 24, 2015 7.295 7.341 7.295 7.295 847 +0.00(+0.00%)
Aug 21, 2015 7.295 7.348 7.295 7.295 1,033 -0.22(-2.97%)
Aug 20, 2015 7.305 7.518 7.242 7.518 345 +0.33(+4.59%)
Aug 19, 2015 7.188 7.188 7.188 7.188 1,878 +0.16(+2.27%)
Aug 14, 2015 7.348 7.029 7.029 7.029 2,140 -0.27(-3.65%)
Aug 13, 2015 7.508 7.508 7.295 7.295 465 +0.00(+0.00%)
Aug 12, 2015 7.295 7.295 7.295 7.295 627 +0.00(+0.00%)
Aug 10, 2015 7.295 7.295 7.295 7.295 1,032 -0.00(-0.01%)
Aug 07, 2015 7.188 7.295 7.188 7.295 3,039 +0.00(+0.01%)
Aug 06, 2015 7.295 7.365 7.295 7.295 865 +0.00(+0.00%)
Aug 03, 2015 7.188 7.295 7.295 7.295 33 +0.11(+1.48%)
Jul 31, 2015 7.188 7.188 7.188 7.188 244 +0.00(+0.00%)
Jul 30, 2015 6.975 7.199 6.975 7.188 4,172 +0.00(+0.00%)
Jul 29, 2015 7.178 7.189 7.135 7.188 14,611 +0.21(+3.05%)
Jul 28, 2015 7.026 7.295 6.975 6.975 348 -0.11(-1.50%)
Jul 27, 2015 7.082 7.295 6.975 7.082 2,875 -0.11(-1.48%)
Jul 24, 2015 7.188 7.518 7.188 7.188 9,196 -0.11(-1.46%)
Jul 23, 2015 7.136 7.348 7.136 7.295 1,295 +0.05(+0.74%)
Jul 22, 2015 7.188 7.242 7.188 7.242 192 -0.11(-1.45%)
Jul 21, 2015 7.242 7.401 7.188 7.348 657 -0.05(-0.72%)
Jul 20, 2015 7.614 7.614 7.335 7.401 2,784 -0.11(-1.42%)
Jul 17, 2015 7.507 7.508 7.507 7.508 112 +0.05(+0.71%)
Jul 15, 2015 7.082 7.455 7.455 7.455 1,802 +0.22(+3.07%)
Jul 14, 2015 7.194 7.233 7.188 7.233 1,239 -0.38(-5.01%)
Jul 13, 2015 6.938 7.668 6.938 7.614 4,942 +0.69(+10.00%)
Jul 09, 2015 6.922 6.922 6.922 6.922 863 +0.11(+1.56%)
Jul 08, 2015 7.188 7.188 6.656 6.816 2,302 -0.32(-4.48%)
Jul 07, 2015 6.763 7.188 6.763 7.135 1,567 +0.32(+4.69%)
Jul 06, 2015 7.135 7.188 6.816 6.816 5,265 +0.00(+0.00%)
Jul 02, 2015 7.029 6.816 6.816 6.816 3,587 -0.16(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.