Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Fed Cp (NQ: CFBK )

19.18 -0.52 (-2.64%)
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.455 7.774 6.922 7.774 2,807 -0.21(-2.66%)
Sep 27, 2012 7.561 7.986 7.508 7.986 131 +0.05(+0.66%)
Sep 26, 2012 7.721 7.934 7.721 7.934 281 +0.21(+2.76%)
Sep 25, 2012 7.455 7.779 7.455 7.721 1,641 +0.16(+2.11%)
Sep 24, 2012 7.455 7.689 7.455 7.561 751 -0.32(-4.05%)
Sep 21, 2012 8.094 8.200 7.455 7.881 5,484 +0.11(+1.37%)
Sep 20, 2012 7.668 8.094 7.455 7.774 28,608 +0.59(+8.15%)
Sep 19, 2012 7.668 7.721 7.188 7.188 10,320 -0.48(-6.25%)
Sep 18, 2012 7.934 7.934 7.082 7.668 3,446 -0.05(-0.69%)
Sep 17, 2012 7.242 7.721 7.242 7.721 740 +0.16(+2.11%)
Sep 14, 2012 7.348 7.827 6.709 7.561 16,019 -0.11(-1.39%)
Sep 13, 2012 7.721 7.721 7.455 7.668 2,532 -0.05(-0.69%)
Sep 12, 2012 7.987 7.987 7.721 7.721 1,216 +0.05(+0.69%)
Sep 11, 2012 7.721 7.774 7.401 7.668 2,026 -0.05(-0.69%)
Sep 10, 2012 7.721 7.775 7.721 7.721 366 -0.05(-0.68%)
Sep 07, 2012 7.721 7.795 7.721 7.774 868 -0.21(-2.67%)
Sep 06, 2012 7.668 8.017 7.614 7.987 9,085 +0.11(+1.35%)
Sep 05, 2012 8.360 8.413 7.881 7.881 2,940 -0.21(-2.63%)
Sep 04, 2012 7.455 8.200 7.455 8.093 4,214 +0.39(+5.11%)
Aug 31, 2012 7.987 8.094 7.699 7.699 3,258 -0.30(-3.75%)
Aug 30, 2012 8.200 8.200 7.668 7.999 1,778 +0.01(+0.15%)
Aug 29, 2012 7.774 8.024 7.561 7.987 6,676 -0.05(-0.66%)
Aug 27, 2012 8.306 8.413 7.721 8.040 62,079 -0.27(-3.21%)
Aug 24, 2012 8.040 8.306 8.040 8.306 31,855 +0.05(+0.64%)
Aug 23, 2012 8.466 8.466 8.040 8.253 8,851 -0.19(-2.21%)
Aug 22, 2012 8.573 8.839 8.147 8.440 4,867 -0.13(-1.55%)
Aug 21, 2012 9.957 10.28 8.094 8.573 44,783 -3.94(-31.49%)
Aug 20, 2012 13.74 14.38 12.25 12.51 2,140 -0.64(-4.86%)
Aug 17, 2012 16.13 17.84 12.25 13.15 16,505 -1.33(-9.19%)
Aug 16, 2012 12.51 19.59 12.51 14.48 24,880 +1.97(+15.74%)
Aug 15, 2012 9.851 15.87 9.851 12.51 18,091 +3.35(+36.63%)
Aug 14, 2012 9.531 11.29 9.158 9.158 3,731 +0.64(+7.49%)
Aug 13, 2012 9.478 9.584 8.520 8.520 394 +0.48(+5.96%)
Aug 10, 2012 8.041 8.041 8.041 8.041 18 -0.53(-6.21%)
Aug 09, 2012 9.957 9.957 8.573 8.573 116 -1.86(-17.86%)
Aug 08, 2012 8.519 10.44 8.519 10.44 1,884 +1.92(+22.50%)
Aug 07, 2012 8.360 8.519 8.360 8.519 186 +0.16(+1.91%)
Aug 06, 2012 7.987 8.360 7.934 8.360 582 +0.64(+8.28%)
Aug 03, 2012 7.242 7.988 7.242 7.721 1,032 -0.75(-8.80%)
Aug 01, 2012 8.360 8.466 8.466 8.466 1,051 +0.96(+12.77%)
Jul 31, 2012 8.519 8.519 7.188 7.508 509 -1.01(-11.88%)
Jul 30, 2012 8.094 8.786 8.094 8.519 1,273 -0.11(-1.23%)
Jul 27, 2012 8.945 8.945 8.318 8.626 1,366 -0.27(-2.99%)
Jul 26, 2012 8.892 8.892 8.892 8.892 37 -1.17(-11.64%)
Jul 25, 2012 10.12 10.44 10.06 10.06 504 -0.27(-2.58%)
Jul 24, 2012 10.28 10.38 10.28 10.33 333 +0.80(+8.37%)
Jul 23, 2012 9.371 9.532 9.371 9.532 595 +0.53(+5.92%)
Jul 20, 2012 9.851 9.851 8.999 8.999 243 -0.80(-8.15%)
Jul 19, 2012 10.60 10.60 9.797 9.797 425 -0.85(-8.00%)
Jul 18, 2012 10.49 10.65 10.49 10.65 281 +1.54(+16.96%)
Jul 17, 2012 8.732 9.105 8.732 9.105 93 -0.16(-1.72%)
Jul 16, 2012 9.265 9.265 9.265 9.265 469 +0.48(+5.45%)
Jul 13, 2012 8.892 8.892 8.786 8.786 618 -0.05(-0.60%)
Jul 12, 2012 10.12 10.65 8.786 8.839 2,422 -1.81(-17.00%)
Jul 11, 2012 8.786 12.25 8.573 10.65 4,453 +2.02(+23.46%)
Jul 10, 2012 8.626 8.626 8.626 8.626 18 +0.26(+3.15%)
Jul 09, 2012 10.97 10.97 8.306 8.362 908 -1.01(-10.77%)
Jul 06, 2012 10.01 11.07 7.774 9.371 1,157 +1.97(+26.62%)
Jul 05, 2012 9.691 10.17 7.401 7.401 180 -1.65(-18.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.