Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.550 2.580 2.480 2.490 67,504 -0.09(-3.49%)
Sep 29, 2020 2.490 2.590 2.490 2.580 33,614 +0.07(+2.79%)
Sep 28, 2020 2.560 2.560 2.450 2.510 122,263 -0.05(-1.95%)
Sep 25, 2020 2.540 2.718 2.540 2.560 394,600 +0.06(+2.40%)
Sep 24, 2020 2.550 2.620 2.460 2.500 154,621 -0.07(-2.72%)
Sep 23, 2020 2.580 2.740 2.550 2.570 120,176 +0.00(+0.00%)
Sep 22, 2020 2.550 2.695 2.550 2.570 33,253 +0.00(+0.00%)
Sep 21, 2020 2.650 2.680 2.570 2.570 28,481 -0.11(-4.10%)
Sep 18, 2020 2.710 2.743 2.680 2.680 22,300 -0.02(-0.74%)
Sep 17, 2020 2.750 2.750 2.640 2.700 51,372 -0.13(-4.59%)
Sep 16, 2020 2.780 2.900 2.755 2.830 60,154 +0.02(+0.71%)
Sep 15, 2020 2.720 2.957 2.671 2.810 244,545 +0.09(+3.31%)
Sep 14, 2020 2.640 2.740 2.580 2.720 97,272 +0.09(+3.42%)
Sep 11, 2020 2.700 2.700 2.610 2.630 35,900 -0.10(-3.66%)
Sep 10, 2020 2.600 2.830 2.570 2.730 127,803 +0.09(+3.41%)
Sep 09, 2020 2.450 2.690 2.440 2.640 151,305 +0.17(+6.88%)
Sep 08, 2020 2.450 2.520 2.390 2.470 113,340 +0.00(+0.00%)
Sep 04, 2020 2.460 2.470 2.350 2.470 148,300 +0.01(+0.41%)
Sep 03, 2020 2.450 2.530 2.370 2.460 162,041 -0.03(-1.20%)
Sep 02, 2020 2.440 2.540 2.400 2.490 132,537 +0.06(+2.47%)
Sep 01, 2020 2.490 2.530 2.430 2.430 69,229 -0.07(-2.80%)
Aug 31, 2020 2.570 2.590 2.430 2.500 333,177 -0.06(-2.34%)
Aug 28, 2020 2.510 2.610 2.410 2.560 217,000 +0.09(+3.64%)
Aug 27, 2020 2.620 2.650 2.310 2.470 275,905 -0.10(-3.89%)
Aug 26, 2020 2.620 2.620 2.510 2.570 241,537 -0.02(-0.77%)
Aug 25, 2020 2.450 2.620 2.360 2.590 332,548 +0.14(+5.71%)
Aug 24, 2020 2.520 2.540 2.430 2.450 117,493 -0.04(-1.61%)
Aug 21, 2020 2.550 2.600 2.470 2.490 124,100 -0.06(-2.35%)
Aug 20, 2020 2.650 2.680 2.530 2.550 151,339 -0.10(-3.77%)
Aug 19, 2020 2.600 2.700 2.530 2.650 179,802 +0.02(+0.76%)
Aug 18, 2020 2.720 2.730 2.570 2.630 141,170 -0.05(-1.87%)
Aug 17, 2020 2.690 2.750 2.600 2.680 236,774 -0.11(-3.94%)
Aug 14, 2020 2.770 2.825 2.740 2.790 176,200 -0.08(-2.79%)
Aug 13, 2020 3.160 3.160 2.730 2.870 746,291 -0.61(-17.53%)
Aug 12, 2020 3.400 3.540 3.250 3.480 397,641 +0.23(+7.08%)
Aug 11, 2020 3.490 3.540 3.160 3.250 484,585 -0.15(-4.41%)
Aug 10, 2020 2.910 3.720 2.850 3.400 1,995,542 +0.59(+21.00%)
Aug 07, 2020 2.660 2.900 2.540 2.810 393,300 +0.14(+5.24%)
Aug 06, 2020 2.730 2.730 2.640 2.670 54,301 -0.02(-0.74%)
Aug 05, 2020 2.710 2.737 2.660 2.690 86,275 +0.03(+1.13%)
Aug 04, 2020 2.670 2.715 2.620 2.660 145,872 -0.03(-1.12%)
Aug 03, 2020 2.800 2.800 2.660 2.690 101,720 -0.11(-3.93%)
Jul 31, 2020 2.700 2.851 2.670 2.800 112,300 +0.11(+4.09%)
Jul 30, 2020 2.840 2.840 2.680 2.690 115,967 -0.14(-4.95%)
Jul 29, 2020 2.740 2.870 2.680 2.830 152,837 +0.11(+4.04%)
Jul 28, 2020 2.770 2.770 2.710 2.720 73,861 -0.04(-1.45%)
Jul 27, 2020 2.870 2.870 2.680 2.760 149,831 -0.02(-0.72%)
Jul 24, 2020 2.930 2.940 2.760 2.780 177,500 -0.12(-4.14%)
Jul 23, 2020 3.040 3.240 2.850 2.900 477,957 -0.18(-5.84%)
Jul 22, 2020 2.990 3.250 2.820 3.080 659,456 +0.09(+3.01%)
Jul 21, 2020 3.150 3.180 2.950 2.990 207,243 -0.09(-2.92%)
Jul 20, 2020 2.950 3.180 2.890 3.080 447,685 +0.16(+5.48%)
Jul 17, 2020 2.970 3.047 2.900 2.920 148,100 -0.07(-2.34%)
Jul 16, 2020 2.920 3.050 2.820 2.990 151,899 +0.11(+3.82%)
Jul 15, 2020 2.650 2.950 2.540 2.880 922,827 +0.30(+11.63%)
Jul 14, 2020 2.660 2.700 2.530 2.580 132,674 -0.08(-3.01%)
Jul 13, 2020 2.900 2.900 2.600 2.660 229,071 -0.18(-6.34%)
Jul 10, 2020 2.880 2.880 2.760 2.840 147,700 -0.07(-2.41%)
Jul 09, 2020 3.090 3.090 2.800 2.910 213,865 -0.22(-7.03%)
Jul 08, 2020 3.170 3.250 2.930 3.130 303,925 +0.05(+1.62%)
Jul 07, 2020 2.850 3.150 2.660 3.080 607,150 +0.27(+9.61%)
Jul 06, 2020 2.890 2.910 2.680 2.810 269,318 -0.03(-1.06%)
Jul 02, 2020 2.750 3.025 2.610 2.840 690,000 +0.07(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.