Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicom Ltd (NQ: SILC )

15.90 +0.05 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.475 8.546 8.161 8.385 8,204 -0.07(-0.85%)
Sep 29, 2009 8.475 8.475 8.356 8.457 17,651 +0.00(+0.00%)
Sep 28, 2009 8.233 8.481 8.224 8.457 18,420 +0.23(+2.83%)
Sep 25, 2009 8.063 8.251 7.616 8.224 23,981 +0.05(+0.66%)
Sep 24, 2009 8.152 8.233 7.938 8.170 8,560 -0.04(-0.44%)
Sep 23, 2009 8.170 8.278 8.144 8.206 58,767 +0.04(+0.55%)
Sep 22, 2009 8.054 8.161 8.045 8.161 77,253 +0.02(+0.22%)
Sep 21, 2009 8.000 8.152 7.982 8.143 8,395 -0.04(-0.55%)
Sep 18, 2009 8.188 8.225 8.054 8.188 16,566 +0.09(+1.10%)
Sep 17, 2009 8.144 8.242 7.929 8.099 13,497 -0.12(-1.42%)
Sep 16, 2009 8.170 8.251 8.117 8.215 10,490 +0.13(+1.55%)
Sep 15, 2009 7.723 8.135 7.723 8.090 15,938 +0.28(+3.55%)
Sep 14, 2009 7.481 7.884 7.277 7.812 23,737 +0.10(+1.28%)
Sep 11, 2009 8.054 8.161 7.580 7.714 24,370 -0.33(-4.12%)
Sep 10, 2009 7.437 8.233 7.437 8.045 87,282 +0.48(+6.39%)
Sep 09, 2009 7.410 7.595 7.356 7.562 19,433 +0.07(+0.96%)
Sep 08, 2009 7.446 7.607 7.356 7.490 29,342 +0.13(+1.82%)
Sep 04, 2009 7.213 7.463 7.195 7.356 9,396 +0.00(+0.00%)
Sep 03, 2009 7.195 7.374 7.159 7.356 17,655 +0.12(+1.61%)
Sep 02, 2009 7.123 7.249 6.891 7.240 18,382 +0.15(+2.15%)
Sep 01, 2009 6.819 7.195 6.819 7.088 8,821 -0.26(-3.53%)
Aug 31, 2009 6.730 7.347 6.721 7.347 11,777 +0.30(+4.32%)
Aug 28, 2009 7.114 7.186 6.909 7.043 34,171 -0.04(-0.63%)
Aug 27, 2009 7.025 7.204 7.007 7.088 9,442 -0.02(-0.25%)
Aug 26, 2009 7.168 7.222 7.016 7.105 24,010 +0.04(+0.63%)
Aug 25, 2009 7.025 7.231 7.025 7.061 11,365 -0.10(-1.37%)
Aug 24, 2009 7.034 7.302 7.034 7.159 15,519 -0.12(-1.60%)
Aug 21, 2009 7.177 7.293 7.150 7.275 16,736 +0.16(+2.26%)
Aug 20, 2009 7.168 7.338 7.025 7.114 17,436 -0.21(-2.81%)
Aug 19, 2009 7.159 7.374 6.743 7.320 14,874 -0.01(-0.12%)
Aug 18, 2009 7.213 7.361 7.011 7.329 2,708 +0.05(+0.74%)
Aug 17, 2009 7.275 7.490 6.846 7.275 31,107 -0.32(-4.24%)
Aug 14, 2009 7.526 7.777 7.526 7.598 5,063 -0.15(-1.96%)
Aug 13, 2009 7.705 7.803 7.365 7.750 13,138 +0.13(+1.64%)
Aug 12, 2009 7.383 7.830 7.383 7.625 21,848 +0.23(+3.15%)
Aug 11, 2009 7.419 7.857 7.392 7.392 14,015 -0.39(-5.06%)
Aug 10, 2009 8.000 8.000 7.696 7.786 20,631 +0.08(+1.05%)
Aug 07, 2009 7.795 7.884 7.705 7.705 19,396 -0.20(-2.49%)
Aug 06, 2009 7.365 7.965 7.365 7.901 72,457 +0.56(+7.68%)
Aug 05, 2009 7.186 7.338 7.141 7.338 12,169 +0.16(+2.24%)
Aug 04, 2009 7.204 7.204 6.989 7.177 42,016 -0.03(-0.37%)
Aug 03, 2009 6.891 7.204 6.891 7.204 19,184 +0.18(+2.55%)
Jul 31, 2009 7.034 7.097 6.765 7.025 1,754 -0.02(-0.23%)
Jul 30, 2009 7.034 7.159 6.817 7.041 21,750 -0.01(-0.15%)
Jul 29, 2009 6.989 7.052 6.799 7.052 10,354 -0.02(-0.25%)
Jul 28, 2009 7.114 7.114 6.712 7.070 14,649 +0.15(+2.20%)
Jul 27, 2009 7.195 7.249 6.712 6.918 56,588 +0.13(+1.84%)
Jul 24, 2009 6.828 6.882 6.712 6.792 13,366 +0.01(+0.13%)
Jul 23, 2009 6.398 6.873 6.398 6.783 43,427 +0.32(+4.99%)
Jul 22, 2009 6.407 6.533 6.273 6.461 20,793 -0.07(-1.10%)
Jul 21, 2009 6.309 6.533 6.264 6.533 40,481 +0.31(+5.04%)
Jul 20, 2009 5.969 6.309 5.969 6.220 15,522 +0.21(+3.42%)
Jul 17, 2009 6.014 6.220 5.996 6.014 5,389 -0.12(-1.90%)
Jul 16, 2009 6.005 6.184 6.005 6.130 3,240 -0.09(-1.44%)
Jul 15, 2009 6.184 6.264 6.005 6.220 5,663 +0.17(+2.81%)
Jul 14, 2009 6.019 6.130 5.835 6.049 9,459 +0.09(+1.50%)
Jul 13, 2009 5.763 5.960 5.727 5.960 7,881 +0.17(+2.94%)
Jul 10, 2009 5.790 5.862 5.745 5.790 1,571 -0.01(-0.15%)
Jul 09, 2009 5.700 5.799 5.575 5.799 2,301 +0.13(+2.29%)
Jul 08, 2009 5.888 5.888 5.566 5.669 7,777 -0.06(-1.02%)
Jul 07, 2009 5.978 5.996 5.727 5.727 10,048 -0.26(-4.33%)
Jul 06, 2009 6.014 6.076 5.951 5.987 12,069 -0.13(-2.19%)
Jul 02, 2009 6.345 6.345 6.014 6.121 2,467 -0.31(-4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.