Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightpath Tech Inc (NQ: LPTH )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:47 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 3.120 3.280 2.960 3.120 12,175 +0.00(+0.00%)
Sep 27, 2002 3.200 3.520 3.120 3.120 2,225 -0.08(-2.50%)
Sep 26, 2002 3.600 3.600 3.200 3.200 2,475 -0.40(-11.11%)
Sep 25, 2002 3.040 3.680 3.040 3.600 4,750 +0.56(+18.42%)
Sep 24, 2002 3.200 3.280 2.960 3.040 12,075 -0.16(-5.00%)
Sep 23, 2002 3.202 3.440 3.120 3.200 6,450 +0.00(+0.00%)
Sep 20, 2002 3.600 3.680 3.200 3.200 2,612 +0.00(+0.00%)
Sep 19, 2002 3.200 3.520 3.200 3.200 5,037 +0.00(+0.00%)
Sep 18, 2002 3.360 3.520 3.120 3.200 2,837 -0.16(-4.76%)
Sep 17, 2002 3.680 3.680 2.880 3.360 11,725 -0.16(-4.59%)
Sep 16, 2002 3.440 3.760 3.200 3.522 4,506 -0.24(-6.34%)
Sep 13, 2002 4.080 4.080 3.520 3.760 11,200 -0.24(-6.00%)
Sep 12, 2002 4.000 4.080 3.840 4.000 4,962 +0.00(+0.00%)
Sep 11, 2002 3.920 4.040 3.920 4.000 5,492 +0.08(+2.04%)
Sep 10, 2002 4.000 4.008 3.840 3.920 1,937 -0.08(-2.00%)
Sep 09, 2002 4.240 4.560 3.840 4.000 5,645 +0.00(+0.00%)
Sep 06, 2002 4.080 4.162 4.000 4.000 97,500 +0.00(+0.00%)
Sep 05, 2002 4.320 4.320 4.000 4.000 1,512 -0.40(-9.09%)
Sep 04, 2002 4.000 4.560 3.920 4.400 10,762 +0.48(+12.24%)
Sep 03, 2002 4.800 4.800 3.840 3.920 102,375 -0.24(-5.77%)
Aug 30, 2002 4.080 4.640 4.080 4.160 4,350 +0.16(+4.00%)
Aug 29, 2002 4.408 4.480 4.000 4.000 34,266 -0.41(-9.26%)
Aug 28, 2002 4.560 4.560 4.400 4.408 3,787 -0.16(-3.50%)
Aug 27, 2002 5.040 5.520 4.400 4.568 8,237 +0.17(+3.82%)
Aug 26, 2002 4.640 4.640 4.240 4.400 7,500 -0.08(-1.79%)
Aug 23, 2002 4.160 5.360 4.080 4.480 3,800 +0.24(+5.66%)
Aug 22, 2002 4.160 4.320 4.000 4.240 1,925 +0.08(+1.92%)
Aug 21, 2002 4.400 4.800 4.054 4.160 6,306 -0.08(-1.89%)
Aug 20, 2002 4.560 4.560 4.160 4.240 2,796 +0.08(+1.92%)
Aug 16, 2002 4.480 4.480 4.000 4.160 73,750 -0.16(-3.70%)
Aug 15, 2002 4.080 4.480 4.080 4.320 6,975 +0.01(+0.19%)
Aug 14, 2002 4.480 4.480 4.000 4.312 5,270 +0.23(+5.69%)
Aug 13, 2002 4.320 4.480 4.080 4.080 3,956 -0.24(-5.56%)
Aug 12, 2002 4.800 4.880 4.240 4.320 3,976 -0.24(-5.26%)
Aug 07, 2002 4.080 4.880 4.080 4.560 5,425 +0.56(+14.00%)
Aug 06, 2002 4.800 5.040 3.760 4.000 10,375 -0.48(-10.71%)
Aug 05, 2002 4.400 4.960 4.000 4.480 6,918 -0.16(-3.45%)
Aug 02, 2002 4.720 4.720 4.400 4.640 12,675 -0.32(-6.45%)
Aug 01, 2002 4.800 5.040 4.080 4.960 10,327 +0.32(+6.90%)
Jul 31, 2002 5.040 5.040 3.920 4.640 32,305 -0.48(-9.38%)
Jul 30, 2002 4.800 5.520 4.160 5.120 39,787 +0.16(+3.23%)
Jul 29, 2002 4.960 5.360 4.640 4.960 10,012 -0.39(-7.32%)
Jul 26, 2002 4.880 5.840 4.400 5.352 6,550 +0.47(+9.67%)
Jul 25, 2002 4.800 5.600 4.240 4.880 7,137 +0.00(+0.00%)
Jul 24, 2002 5.200 5.600 4.800 4.880 11,875 -0.64(-11.59%)
Jul 23, 2002 6.000 6.080 5.120 5.520 18,029 -0.48(-8.00%)
Jul 22, 2002 6.320 6.320 5.920 6.000 8,562 -0.24(-3.85%)
Jul 19, 2002 6.240 7.040 5.920 6.240 12,687 -0.48(-7.14%)
Jul 17, 2002 6.720 7.280 6.240 6.720 10,625 +0.64(+10.53%)
Jul 12, 2002 6.160 6.800 6.080 6.080 1,325 -0.40(-6.17%)
Jul 11, 2002 6.240 6.480 5.920 6.480 5,000 +0.48(+8.00%)
Jul 10, 2002 6.320 6.440 5.840 6.000 4,112 -0.39(-6.13%)
Jul 09, 2002 6.720 6.720 6.392 6.392 2,550 -0.08(-1.24%)
Jul 08, 2002 6.600 6.600 6.472 6.472 3,612 -0.13(-1.94%)
Jul 05, 2002 6.720 7.440 5.680 6.600 4,250 -0.36(-5.17%)
Jul 04, 2002 6.080 6.960 5.760 6.960 11,775 +0.00(+0.00%)
Jul 03, 2002 6.080 6.960 5.760 6.960 11,775 +0.80(+12.99%)
Jul 02, 2002 6.560 6.560 6.000 6.160 10,987 -0.40(-6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.