Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.842 8.047 7.842 8.047 342 +0.20(+2.52%)
Sep 27, 2007 7.849 7.849 7.849 7.849 0 +0.00(+0.00%)
Sep 26, 2007 7.849 7.849 7.849 7.849 384 -0.29(-3.52%)
Sep 25, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 24, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 21, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 20, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 19, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 18, 2007 8.136 8.136 8.136 8.136 0 +0.00(+0.00%)
Sep 17, 2007 8.011 8.136 8.011 8.136 1,460 +0.18(+2.24%)
Sep 14, 2007 7.958 7.958 7.958 7.958 0 +0.00(+0.00%)
Sep 13, 2007 8.278 8.278 7.958 7.958 224 -0.59(-6.88%)
Sep 12, 2007 8.545 8.545 8.545 8.545 0 +0.00(+0.00%)
Sep 11, 2007 8.100 8.661 8.100 8.545 2,005 +0.45(+5.49%)
Sep 10, 2007 7.886 8.278 7.886 8.100 2,858 +0.09(+1.11%)
Sep 07, 2007 8.011 8.011 8.011 8.011 898 +0.00(+0.00%)
Sep 06, 2007 7.993 8.011 7.993 8.011 1,438 +0.02(+0.21%)
Sep 05, 2007 7.994 7.994 7.994 7.994 0 +0.00(+0.00%)
Sep 04, 2007 7.994 7.994 7.994 7.994 224 -0.03(-0.43%)
Aug 31, 2007 8.029 8.029 8.029 8.029 224 +0.11(+1.35%)
Aug 30, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Aug 29, 2007 7.922 7.922 7.922 7.922 0 +0.00(+0.00%)
Aug 28, 2007 7.922 7.922 7.922 7.922 337 -0.09(-1.11%)
Aug 27, 2007 8.011 8.011 8.011 8.011 0 +0.00(+0.00%)
Aug 24, 2007 8.011 8.011 8.011 8.011 561 +0.01(+0.11%)
Aug 23, 2007 8.002 8.002 8.002 8.002 0 +0.00(+0.00%)
Aug 22, 2007 7.922 8.002 7.922 8.002 3,370 +0.06(+0.78%)
Aug 21, 2007 7.940 7.940 7.940 7.940 112 +0.06(+0.75%)
Aug 20, 2007 7.881 7.881 7.881 7.881 0 +0.00(+0.00%)
Aug 17, 2007 7.877 7.881 7.877 7.881 817 +0.00(+0.04%)
Aug 16, 2007 7.788 7.877 7.788 7.877 1,067 +0.00(+0.00%)
Aug 15, 2007 7.877 7.877 7.877 7.877 337 +0.04(+0.45%)
Aug 14, 2007 7.842 7.842 7.842 7.842 651 +0.04(+0.57%)
Aug 13, 2007 7.788 7.860 7.788 7.797 7,470 -0.09(-1.13%)
Aug 10, 2007 7.886 7.886 7.886 7.886 0 +0.00(+0.00%)
Aug 09, 2007 7.886 7.886 7.886 7.886 1,572 -0.09(-1.12%)
Aug 08, 2007 8.064 8.064 7.922 7.975 11,009 -0.09(-1.10%)
Aug 07, 2007 7.842 8.100 7.842 8.064 898 -0.01(-0.11%)
Aug 06, 2007 8.073 8.073 8.073 8.073 224 -0.05(-0.57%)
Aug 03, 2007 8.120 8.120 8.120 8.120 112 -0.09(-1.06%)
Aug 02, 2007 8.207 8.207 8.207 8.207 0 +0.00(+0.00%)
Aug 01, 2007 8.064 8.207 8.064 8.207 2,696 +0.14(+1.77%)
Jul 31, 2007 8.234 8.299 8.064 8.064 1,393 -0.13(-1.63%)
Jul 30, 2007 8.198 8.198 8.198 8.198 337 +0.13(+1.66%)
Jul 27, 2007 8.064 8.064 8.064 8.064 403 -0.15(-1.84%)
Jul 26, 2007 8.189 8.216 8.189 8.216 3,648 +0.03(+0.33%)
Jul 25, 2007 8.189 8.189 8.189 8.189 224 +0.00(+0.00%)
Jul 24, 2007 8.340 8.340 8.189 8.189 14,267 -0.03(-0.32%)
Jul 23, 2007 8.376 8.376 8.216 8.216 786 +0.05(+0.65%)
Jul 20, 2007 8.162 8.162 8.162 8.162 2,246 -0.04(-0.54%)
Jul 19, 2007 8.189 8.207 8.145 8.207 674 +0.01(+0.11%)
Jul 18, 2007 8.198 8.198 8.198 8.198 0 +0.00(+0.00%)
Jul 17, 2007 8.189 8.198 8.145 8.198 786 -0.11(-1.27%)
Jul 16, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 13, 2007 8.303 8.303 8.303 8.303 0 +0.00(+0.00%)
Jul 12, 2007 8.358 8.406 8.303 8.303 786 -0.02(-0.24%)
Jul 11, 2007 8.358 8.367 8.322 8.323 692 -0.03(-0.32%)
Jul 10, 2007 8.349 8.349 8.349 8.349 0 +0.00(+0.00%)
Jul 09, 2007 8.420 8.518 8.349 8.349 8,088 +0.22(+2.73%)
Jul 06, 2007 8.171 8.171 8.056 8.127 2,965 +0.07(+0.89%)
Jul 05, 2007 8.056 8.056 8.056 8.056 0 +0.00(+0.00%)
Jul 03, 2007 8.064 8.091 8.020 8.056 5,001 -0.18(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.